| 2025-05-22 |
NURE |
Nuveen Short-Term REIT ETF |
29.57 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
NURE |
Nuveen Short-Term REIT ETF |
29.74 |
0.17
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
NURE |
Nuveen Short-Term REIT ETF |
30.70 |
0.96
3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
NURE |
Nuveen Short-Term REIT ETF |
30.91 |
0.21
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
NURE |
Nuveen Short-Term REIT ETF |
30.98 |
0.08
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
NURE |
Nuveen Short-Term REIT ETF |
30.55 |
-0.43
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
NURE |
Nuveen Short-Term REIT ETF |
30.14 |
-0.42
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
NURE |
Nuveen Short-Term REIT ETF |
30.47 |
0.33
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
NURE |
Nuveen Short-Term REIT ETF |
30.87 |
0.40
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
NURE |
Nuveen Short-Term REIT ETF |
30.45 |
-0.42
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
NURE |
Nuveen Short-Term REIT ETF |
30.24 |
-0.20
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
NURE |
Nuveen Short-Term REIT ETF |
30.29 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
NURE |
Nuveen Short-Term REIT ETF |
30.27 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
NURE |
Nuveen Short-Term REIT ETF |
30.66 |
0.39
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
NURE |
Nuveen Short-Term REIT ETF |
30.92 |
0.27
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
NURE |
Nuveen Short-Term REIT ETF |
30.17 |
-0.75
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
NURE |
Nuveen Short-Term REIT ETF |
29.86 |
-0.32
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
NURE |
Nuveen Short-Term REIT ETF |
29.44 |
-0.42
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
NURE |
Nuveen Short-Term REIT ETF |
29.62 |
0.18
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
NURE |
Nuveen Short-Term REIT ETF |
29.40 |
-0.22
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
NURE |
Nuveen Short-Term REIT ETF |
29.51 |
0.11
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
NURE |
Nuveen Short-Term REIT ETF |
29.43 |
-0.08
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
NURE |
Nuveen Short-Term REIT ETF |
29.43 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
NURE |
Nuveen Short-Term REIT ETF |
28.87 |
-0.56
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
NURE |
Nuveen Short-Term REIT ETF |
29.28 |
0.41
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
NURE |
Nuveen Short-Term REIT ETF |
28.77 |
-0.51
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
NURE |
Nuveen Short-Term REIT ETF |
28.86 |
0.09
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
NURE |
Nuveen Short-Term REIT ETF |
28.86 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
NURE |
Nuveen Short-Term REIT ETF |
28.26 |
-0.60
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
NURE |
Nuveen Short-Term REIT ETF |
28.05 |
-0.21
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
NURE |
Nuveen Short-Term REIT ETF |
28.95 |
0.90
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
NURE |
Nuveen Short-Term REIT ETF |
26.98 |
-1.97
-6.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
NURE |
Nuveen Short-Term REIT ETF |
27.73 |
0.75
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
NURE |
Nuveen Short-Term REIT ETF |
28.67 |
0.94
3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
NURE |
Nuveen Short-Term REIT ETF |
30.16 |
1.49
5.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
NURE |
Nuveen Short-Term REIT ETF |
31.41 |
1.25
4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
NURE |
Nuveen Short-Term REIT ETF |
31.25 |
-0.16
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
NURE |
Nuveen Short-Term REIT ETF |
31.27 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
NURE |
Nuveen Short-Term REIT ETF |
30.95 |
-0.32
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
NURE |
Nuveen Short-Term REIT ETF |
30.92 |
-0.04
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
NURE |
Nuveen Short-Term REIT ETF |
31.02 |
0.11
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
NURE |
Nuveen Short-Term REIT ETF |
30.89 |
-0.14
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
NURE |
Nuveen Short-Term REIT ETF |
31.19 |
0.31
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
NURE |
Nuveen Short-Term REIT ETF |
30.77 |
-0.43
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
NURE |
Nuveen Short-Term REIT ETF |
31.09 |
0.33
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
NURE |
Nuveen Short-Term REIT ETF |
31.07 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
NURE |
Nuveen Short-Term REIT ETF |
31.00 |
-0.07
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
NURE |
Nuveen Short-Term REIT ETF |
31.18 |
0.18
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
NURE |
Nuveen Short-Term REIT ETF |
30.70 |
-0.48
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
NURE |
Nuveen Short-Term REIT ETF |
30.12 |
-0.58
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
NURE |
Nuveen Short-Term REIT ETF |
30.72 |
0.60
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
NURE |
Nuveen Short-Term REIT ETF |
31.12 |
0.40
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
NURE |
Nuveen Short-Term REIT ETF |
31.73 |
0.61
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
NURE |
Nuveen Short-Term REIT ETF |
31.94 |
0.20
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
NURE |
Nuveen Short-Term REIT ETF |
31.62 |
-0.32
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
NURE |
Nuveen Short-Term REIT ETF |
32.09 |
0.47
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
NURE |
Nuveen Short-Term REIT ETF |
31.83 |
-0.27
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
NURE |
Nuveen Short-Term REIT ETF |
32.34 |
0.52
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
NURE |
Nuveen Short-Term REIT ETF |
32.14 |
-0.20
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
NURE |
Nuveen Short-Term REIT ETF |
31.83 |
-0.31
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
NURE |
Nuveen Short-Term REIT ETF |
31.44 |
-0.39
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
NURE |
Nuveen Short-Term REIT ETF |
31.74 |
0.30
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
NURE |
Nuveen Short-Term REIT ETF |
31.49 |
-0.25
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
NURE |
Nuveen Short-Term REIT ETF |
31.23 |
-0.26
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
NURE |
Nuveen Short-Term REIT ETF |
31.57 |
0.33
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
NURE |
Nuveen Short-Term REIT ETF |
31.32 |
-0.25
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
NURE |
Nuveen Short-Term REIT ETF |
31.45 |
0.13
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
NURE |
Nuveen Short-Term REIT ETF |
31.24 |
-0.21
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
NURE |
Nuveen Short-Term REIT ETF |
31.39 |
0.15
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
NURE |
Nuveen Short-Term REIT ETF |
31.14 |
-0.26
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
NURE |
Nuveen Short-Term REIT ETF |
31.40 |
0.26
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
NURE |
Nuveen Short-Term REIT ETF |
31.35 |
-0.05
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
NURE |
Nuveen Short-Term REIT ETF |
31.47 |
0.12
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
NURE |
Nuveen Short-Term REIT ETF |
31.53 |
0.06
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
NURE |
Nuveen Short-Term REIT ETF |
31.30 |
-0.23
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
NURE |
Nuveen Short-Term REIT ETF |
31.01 |
-0.29
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
NURE |
Nuveen Short-Term REIT ETF |
30.90 |
-0.12
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
NURE |
Nuveen Short-Term REIT ETF |
31.09 |
0.19
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
NURE |
Nuveen Short-Term REIT ETF |
31.03 |
-0.06
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
NURE |
Nuveen Short-Term REIT ETF |
30.69 |
-0.34
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
NURE |
Nuveen Short-Term REIT ETF |
31.22 |
0.53
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
NURE |
Nuveen Short-Term REIT ETF |
31.47 |
0.25
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
NURE |
Nuveen Short-Term REIT ETF |
30.74 |
-0.73
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
NURE |
Nuveen Short-Term REIT ETF |
30.76 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
NURE |
Nuveen Short-Term REIT ETF |
30.65 |
-0.11
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
NURE |
Nuveen Short-Term REIT ETF |
31.21 |
0.56
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
NURE |
Nuveen Short-Term REIT ETF |
30.98 |
-0.23
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
NURE |
Nuveen Short-Term REIT ETF |
30.99 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
NURE |
Nuveen Short-Term REIT ETF |
30.71 |
-0.28
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
NURE |
Nuveen Short-Term REIT ETF |
30.73 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
NURE |
Nuveen Short-Term REIT ETF |
30.57 |
-0.17
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
NURE |
Nuveen Short-Term REIT ETF |
30.24 |
-0.33
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
NURE |
Nuveen Short-Term REIT ETF |
30.56 |
0.33
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
NURE |
Nuveen Short-Term REIT ETF |
30.55 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
NURE |
Nuveen Short-Term REIT ETF |
30.85 |
0.30
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
NURE |
Nuveen Short-Term REIT ETF |
31.54 |
0.69
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
NURE |
Nuveen Short-Term REIT ETF |
31.13 |
-0.41
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
NURE |
Nuveen Short-Term REIT ETF |
31.51 |
0.38
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
NURE |
Nuveen Short-Term REIT ETF |
31.26 |
-0.25
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
NURE |
Nuveen Short-Term REIT ETF |
31.42 |
0.15
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
NURE |
Nuveen Short-Term REIT ETF |
31.81 |
0.39
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
NURE |
Nuveen Short-Term REIT ETF |
31.73 |
-0.08
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
NURE |
Nuveen Short-Term REIT ETF |
31.48 |
-0.25
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
NURE |
Nuveen Short-Term REIT ETF |
31.45 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
NURE |
Nuveen Short-Term REIT ETF |
30.84 |
-0.61
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
NURE |
Nuveen Short-Term REIT ETF |
31.18 |
0.34
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
NURE |
Nuveen Short-Term REIT ETF |
32.49 |
1.31
4.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
NURE |
Nuveen Short-Term REIT ETF |
32.71 |
0.22
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
NURE |
Nuveen Short-Term REIT ETF |
32.66 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
NURE |
Nuveen Short-Term REIT ETF |
32.93 |
0.26
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
NURE |
Nuveen Short-Term REIT ETF |
32.88 |
-0.05
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
NURE |
Nuveen Short-Term REIT ETF |
32.99 |
0.11
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
NURE |
Nuveen Short-Term REIT ETF |
33.26 |
0.27
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
NURE |
Nuveen Short-Term REIT ETF |
33.12 |
-0.14
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
NURE |
Nuveen Short-Term REIT ETF |
33.12 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
NURE |
Nuveen Short-Term REIT ETF |
33.27 |
0.14
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
NURE |
Nuveen Short-Term REIT ETF |
33.33 |
0.06
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
NURE |
Nuveen Short-Term REIT ETF |
33.39 |
0.06
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
NURE |
Nuveen Short-Term REIT ETF |
33.73 |
0.34
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
NURE |
Nuveen Short-Term REIT ETF |
33.96 |
0.23
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
NURE |
Nuveen Short-Term REIT ETF |
33.69 |
-0.27
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
NURE |
Nuveen Short-Term REIT ETF |
33.62 |
-0.07
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
NURE |
Nuveen Short-Term REIT ETF |
33.24 |
-0.39
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
NURE |
Nuveen Short-Term REIT ETF |
32.96 |
-0.28
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
NURE |
Nuveen Short-Term REIT ETF |
32.52 |
-0.44
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
NURE |
Nuveen Short-Term REIT ETF |
32.65 |
0.13
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
NURE |
Nuveen Short-Term REIT ETF |
32.58 |
-0.07
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
NURE |
Nuveen Short-Term REIT ETF |
32.52 |
-0.07
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
NURE |
Nuveen Short-Term REIT ETF |
32.52 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
NURE |
Nuveen Short-Term REIT ETF |
33.06 |
0.54
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
NURE |
Nuveen Short-Term REIT ETF |
32.73 |
-0.33
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
NURE |
Nuveen Short-Term REIT ETF |
33.02 |
0.30
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
NURE |
Nuveen Short-Term REIT ETF |
32.93 |
-0.10
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
NURE |
Nuveen Short-Term REIT ETF |
32.42 |
-0.50
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
NURE |
Nuveen Short-Term REIT ETF |
32.29 |
-0.14
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
NURE |
Nuveen Short-Term REIT ETF |
32.08 |
-0.21
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
NURE |
Nuveen Short-Term REIT ETF |
31.50 |
-0.58
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
NURE |
Nuveen Short-Term REIT ETF |
31.12 |
-0.38
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
NURE |
Nuveen Short-Term REIT ETF |
31.54 |
0.42
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
NURE |
Nuveen Short-Term REIT ETF |
32.28 |
0.74
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
NURE |
Nuveen Short-Term REIT ETF |
32.18 |
-0.10
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
NURE |
Nuveen Short-Term REIT ETF |
32.43 |
0.26
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
NURE |
Nuveen Short-Term REIT ETF |
32.31 |
-0.13
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
NURE |
Nuveen Short-Term REIT ETF |
32.66 |
0.35
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
NURE |
Nuveen Short-Term REIT ETF |
32.70 |
0.04
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
NURE |
Nuveen Short-Term REIT ETF |
32.32 |
-0.37
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
NURE |
Nuveen Short-Term REIT ETF |
32.15 |
-0.18
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
NURE |
Nuveen Short-Term REIT ETF |
32.78 |
0.63
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
NURE |
Nuveen Short-Term REIT ETF |
32.77 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
NURE |
Nuveen Short-Term REIT ETF |
32.96 |
0.18
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
NURE |
Nuveen Short-Term REIT ETF |
32.66 |
-0.30
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
NURE |
Nuveen Short-Term REIT ETF |
32.53 |
-0.12
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
NURE |
Nuveen Short-Term REIT ETF |
32.40 |
-0.13
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
NURE |
Nuveen Short-Term REIT ETF |
32.17 |
-0.23
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
NURE |
Nuveen Short-Term REIT ETF |
32.28 |
0.11
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
NURE |
Nuveen Short-Term REIT ETF |
32.29 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
NURE |
Nuveen Short-Term REIT ETF |
32.41 |
0.12
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
NURE |
Nuveen Short-Term REIT ETF |
32.79 |
0.39
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
NURE |
Nuveen Short-Term REIT ETF |
32.69 |
-0.10
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
NURE |
Nuveen Short-Term REIT ETF |
32.96 |
0.27
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
NURE |
Nuveen Short-Term REIT ETF |
33.03 |
0.07
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
NURE |
Nuveen Short-Term REIT ETF |
33.30 |
0.27
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
NURE |
Nuveen Short-Term REIT ETF |
33.21 |
-0.08
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
NURE |
Nuveen Short-Term REIT ETF |
33.27 |
0.06
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
NURE |
Nuveen Short-Term REIT ETF |
33.62 |
0.35
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
NURE |
Nuveen Short-Term REIT ETF |
33.99 |
0.37
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
NURE |
Nuveen Short-Term REIT ETF |
34.15 |
0.16
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
NURE |
Nuveen Short-Term REIT ETF |
33.93 |
-0.22
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
NURE |
Nuveen Short-Term REIT ETF |
34.16 |
0.23
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
NURE |
Nuveen Short-Term REIT ETF |
33.79 |
-0.38
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
NURE |
Nuveen Short-Term REIT ETF |
33.73 |
-0.06
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
NURE |
Nuveen Short-Term REIT ETF |
33.89 |
0.17
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
NURE |
Nuveen Short-Term REIT ETF |
33.94 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
NURE |
Nuveen Short-Term REIT ETF |
33.48 |
-0.45
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
NURE |
Nuveen Short-Term REIT ETF |
33.18 |
-0.30
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
NURE |
Nuveen Short-Term REIT ETF |
33.17 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
NURE |
Nuveen Short-Term REIT ETF |
32.75 |
-0.42
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
NURE |
Nuveen Short-Term REIT ETF |
32.64 |
-0.11
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
NURE |
Nuveen Short-Term REIT ETF |
32.71 |
0.07
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
NURE |
Nuveen Short-Term REIT ETF |
32.94 |
0.23
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
NURE |
Nuveen Short-Term REIT ETF |
33.04 |
0.09
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
NURE |
Nuveen Short-Term REIT ETF |
33.17 |
0.13
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
NURE |
Nuveen Short-Term REIT ETF |
32.85 |
-0.32
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
NURE |
Nuveen Short-Term REIT ETF |
32.77 |
-0.08
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
NURE |
Nuveen Short-Term REIT ETF |
32.69 |
-0.08
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
NURE |
Nuveen Short-Term REIT ETF |
32.52 |
-0.17
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
NURE |
Nuveen Short-Term REIT ETF |
32.61 |
0.09
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
NURE |
Nuveen Short-Term REIT ETF |
32.09 |
-0.52
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
NURE |
Nuveen Short-Term REIT ETF |
31.96 |
-0.13
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
NURE |
Nuveen Short-Term REIT ETF |
31.72 |
-0.24
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
NURE |
Nuveen Short-Term REIT ETF |
31.77 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
NURE |
Nuveen Short-Term REIT ETF |
31.51 |
-0.26
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
NURE |
Nuveen Short-Term REIT ETF |
31.56 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
NURE |
Nuveen Short-Term REIT ETF |
31.47 |
-0.09
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
NURE |
Nuveen Short-Term REIT ETF |
31.33 |
-0.14
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
NURE |
Nuveen Short-Term REIT ETF |
31.07 |
-0.25
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
NURE |
Nuveen Short-Term REIT ETF |
31.37 |
0.30
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
NURE |
Nuveen Short-Term REIT ETF |
31.10 |
-0.27
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
NURE |
Nuveen Short-Term REIT ETF |
30.87 |
-0.23
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
NURE |
Nuveen Short-Term REIT ETF |
31.11 |
0.24
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
NURE |
Nuveen Short-Term REIT ETF |
30.47 |
-0.64
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
NURE |
Nuveen Short-Term REIT ETF |
31.33 |
0.86
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
NURE |
Nuveen Short-Term REIT ETF |
31.15 |
-0.18
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
NURE |
Nuveen Short-Term REIT ETF |
30.76 |
-0.39
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
NURE |
Nuveen Short-Term REIT ETF |
31.09 |
0.33
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
NURE |
Nuveen Short-Term REIT ETF |
31.11 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
NURE |
Nuveen Short-Term REIT ETF |
30.94 |
-0.17
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
NURE |
Nuveen Short-Term REIT ETF |
30.41 |
-0.53
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
NURE |
Nuveen Short-Term REIT ETF |
30.73 |
0.33
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
NURE |
Nuveen Short-Term REIT ETF |
31.31 |
0.58
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
NURE |
Nuveen Short-Term REIT ETF |
31.37 |
0.06
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
NURE |
Nuveen Short-Term REIT ETF |
31.10 |
-0.27
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
NURE |
Nuveen Short-Term REIT ETF |
31.25 |
0.15
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
NURE |
Nuveen Short-Term REIT ETF |
31.60 |
0.36
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
NURE |
Nuveen Short-Term REIT ETF |
31.28 |
-0.33
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
NURE |
Nuveen Short-Term REIT ETF |
30.73 |
-0.55
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
NURE |
Nuveen Short-Term REIT ETF |
30.56 |
-0.16
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
NURE |
Nuveen Short-Term REIT ETF |
30.43 |
-0.13
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
NURE |
Nuveen Short-Term REIT ETF |
30.07 |
-0.36
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
NURE |
Nuveen Short-Term REIT ETF |
29.94 |
-0.13
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
NURE |
Nuveen Short-Term REIT ETF |
30.02 |
0.08
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
NURE |
Nuveen Short-Term REIT ETF |
29.95 |
-0.07
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
NURE |
Nuveen Short-Term REIT ETF |
29.93 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
NURE |
Nuveen Short-Term REIT ETF |
30.05 |
0.12
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
NURE |
Nuveen Short-Term REIT ETF |
30.02 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
NURE |
Nuveen Short-Term REIT ETF |
30.26 |
0.25
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
NURE |
Nuveen Short-Term REIT ETF |
29.92 |
-0.34
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
NURE |
Nuveen Short-Term REIT ETF |
29.73 |
-0.19
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
NURE |
Nuveen Short-Term REIT ETF |
29.93 |
0.20
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
NURE |
Nuveen Short-Term REIT ETF |
30.27 |
0.33
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
NURE |
Nuveen Short-Term REIT ETF |
30.02 |
-0.25
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
NURE |
Nuveen Short-Term REIT ETF |
29.87 |
-0.15
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
NURE |
Nuveen Short-Term REIT ETF |
29.94 |
0.07
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
NURE |
Nuveen Short-Term REIT ETF |
29.71 |
-0.23
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
NURE |
Nuveen Short-Term REIT ETF |
29.64 |
-0.07
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
NURE |
Nuveen Short-Term REIT ETF |
29.58 |
-0.06
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
NURE |
Nuveen Short-Term REIT ETF |
29.42 |
-0.15
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
NURE |
Nuveen Short-Term REIT ETF |
29.09 |
-0.34
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
NURE |
Nuveen Short-Term REIT ETF |
29.24 |
0.15
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
NURE |
Nuveen Short-Term REIT ETF |
29.11 |
-0.13
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
NURE |
Nuveen Short-Term REIT ETF |
29.32 |
0.21
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
NURE |
Nuveen Short-Term REIT ETF |
29.38 |
0.06
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
NURE |
Nuveen Short-Term REIT ETF |
29.39 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
NURE |
Nuveen Short-Term REIT ETF |
29.08 |
-0.31
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
NURE |
Nuveen Short-Term REIT ETF |
28.98 |
-0.10
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
NURE |
Nuveen Short-Term REIT ETF |
28.50 |
-0.49
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
NURE |
Nuveen Short-Term REIT ETF |
28.21 |
-0.29
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
NURE |
Nuveen Short-Term REIT ETF |
28.65 |
0.44
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
NURE |
Nuveen Short-Term REIT ETF |
28.96 |
0.31
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
NURE |
Nuveen Short-Term REIT ETF |
28.95 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
NURE |
Nuveen Short-Term REIT ETF |
29.48 |
0.53
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
NURE |
Nuveen Short-Term REIT ETF |
29.62 |
0.14
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
NURE |
Nuveen Short-Term REIT ETF |
29.68 |
0.06
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
NURE |
Nuveen Short-Term REIT ETF |
29.84 |
0.17
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
NURE |
Nuveen Short-Term REIT ETF |
29.82 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
NURE |
Nuveen Short-Term REIT ETF |
29.78 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
NURE |
Nuveen Short-Term REIT ETF |
29.51 |
-0.27
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
NURE |
Nuveen Short-Term REIT ETF |
29.35 |
-0.16
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
NURE |
Nuveen Short-Term REIT ETF |
29.32 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
NURE |
Nuveen Short-Term REIT ETF |
29.37 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
NURE |
Nuveen Short-Term REIT ETF |
28.93 |
-0.43
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
NURE |
Nuveen Short-Term REIT ETF |
29.32 |
0.39
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
NURE |
Nuveen Short-Term REIT ETF |
29.21 |
-0.11
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
NURE |
Nuveen Short-Term REIT ETF |
28.95 |
-0.26
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
NURE |
Nuveen Short-Term REIT ETF |
28.75 |
-0.20
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
NURE |
Nuveen Short-Term REIT ETF |
28.47 |
-0.29
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
NURE |
Nuveen Short-Term REIT ETF |
28.46 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
NURE |
Nuveen Short-Term REIT ETF |
28.83 |
0.37
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
NURE |
Nuveen Short-Term REIT ETF |
28.67 |
-0.16
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
NURE |
Nuveen Short-Term REIT ETF |
28.59 |
-0.08
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
NURE |
Nuveen Short-Term REIT ETF |
28.85 |
0.26
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
NURE |
Nuveen Short-Term REIT ETF |
28.69 |
-0.16
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
NURE |
Nuveen Short-Term REIT ETF |
28.48 |
-0.20
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
NURE |
Nuveen Short-Term REIT ETF |
28.18 |
-0.30
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
NURE |
Nuveen Short-Term REIT ETF |
28.00 |
-0.18
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
NURE |
Nuveen Short-Term REIT ETF |
28.03 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
NURE |
Nuveen Short-Term REIT ETF |
28.06 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
NURE |
Nuveen Short-Term REIT ETF |
28.49 |
0.42
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
NURE |
Nuveen Short-Term REIT ETF |
28.86 |
0.38
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
NURE |
Nuveen Short-Term REIT ETF |
29.33 |
0.47
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
NURE |
Nuveen Short-Term REIT ETF |
29.30 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
NURE |
Nuveen Short-Term REIT ETF |
30.18 |
0.87
2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
NURE |
Nuveen Short-Term REIT ETF |
29.80 |
-0.38
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
NURE |
Nuveen Short-Term REIT ETF |
28.91 |
-0.88
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
NURE |
Nuveen Short-Term REIT ETF |
28.76 |
-0.15
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
NURE |
Nuveen Short-Term REIT ETF |
28.81 |
0.05
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
NURE |
Nuveen Short-Term REIT ETF |
28.80 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
NURE |
Nuveen Short-Term REIT ETF |
29.18 |
0.38
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
NURE |
Nuveen Short-Term REIT ETF |
29.56 |
0.38
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
NURE |
Nuveen Short-Term REIT ETF |
29.33 |
-0.24
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
NURE |
Nuveen Short-Term REIT ETF |
28.59 |
-0.74
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
NURE |
Nuveen Short-Term REIT ETF |
28.79 |
0.20
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
NURE |
Nuveen Short-Term REIT ETF |
29.08 |
0.29
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
NURE |
Nuveen Short-Term REIT ETF |
29.42 |
0.33
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
NURE |
Nuveen Short-Term REIT ETF |
29.06 |
-0.36
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
NURE |
Nuveen Short-Term REIT ETF |
28.79 |
-0.27
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
NURE |
Nuveen Short-Term REIT ETF |
28.74 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
NURE |
Nuveen Short-Term REIT ETF |
28.87 |
0.13
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
NURE |
Nuveen Short-Term REIT ETF |
28.90 |
0.03
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
NURE |
Nuveen Short-Term REIT ETF |
29.34 |
0.44
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
NURE |
Nuveen Short-Term REIT ETF |
29.41 |
0.07
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
NURE |
Nuveen Short-Term REIT ETF |
29.52 |
0.11
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
