| 2025-02-20 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
23.88 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
165.76 |
141.88
594.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
165.37 |
-0.39
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
165.74 |
0.37
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
165.50 |
-0.24
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
165.86 |
0.36
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
165.87 |
0.01
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
167.83 |
1.96
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
167.88 |
0.05
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
174.82 |
6.94
4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
174.74 |
-0.08
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
180.77 |
6.03
3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
183.50 |
2.73
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
178.44 |
-5.05
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
173.69 |
-4.75
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
164.70 |
-9.00
-5.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
165.87 |
1.18
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
165.30 |
-0.57
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
167.91 |
2.61
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
170.47 |
2.56
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
170.02 |
-0.44
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
166.92 |
-3.10
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
168.67 |
1.75
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
180.92 |
12.25
7.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
176.67 |
-4.25
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
186.98 |
10.31
5.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
188.12 |
1.14
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
190.65 |
2.53
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
186.56 |
-4.09
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
183.69 |
-2.87
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
175.63 |
-8.06
-4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
175.20 |
-0.43
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
179.13 |
3.93
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
176.30 |
-2.83
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
180.43 |
4.13
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
178.88 |
-1.55
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
175.09 |
-3.79
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
161.70 |
-13.39
-7.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
175.19 |
13.49
8.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
174.48 |
-0.71
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
161.79 |
-12.69
-7.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
167.47 |
5.68
3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
167.54 |
0.07
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
164.31 |
-3.23
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
158.00 |
-6.31
-3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
155.52 |
-2.48
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
151.09 |
-4.43
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
159.92 |
8.83
5.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
158.32 |
-1.60
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
158.36 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
156.50 |
-1.86
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
154.15 |
-2.35
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
150.60 |
-3.55
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
154.65 |
4.05
2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
153.99 |
-0.66
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
152.31 |
-1.68
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
155.40 |
3.09
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
153.77 |
-1.63
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
159.04 |
5.27
3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
151.08 |
-7.96
-5.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
135.72 |
-15.36
-10.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
138.46 |
2.74
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
134.65 |
-3.81
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
136.00 |
1.35
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
136.53 |
0.53
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
138.34 |
1.81
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
142.71 |
4.37
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
147.44 |
4.73
3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
143.18 |
-4.26
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
141.64 |
-1.54
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
137.48 |
-4.16
-2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
133.21 |
-4.27
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
127.70 |
-5.51
-4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
127.78 |
0.08
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
129.20 |
1.42
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
128.00 |
-1.20
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
124.25 |
-3.75
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
128.92 |
4.67
3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
128.80 |
-0.12
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
132.51 |
3.71
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
140.48 |
7.97
6.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
144.70 |
4.22
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
151.22 |
6.52
4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
154.55 |
3.33
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
150.72 |
-3.83
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
154.34 |
3.62
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
153.58 |
-0.76
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
155.37 |
1.79
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
155.64 |
0.27
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
160.95 |
5.31
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
161.28 |
0.33
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
165.26 |
3.98
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
170.22 |
4.96
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
183.64 |
13.42
7.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
181.76 |
-1.88
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
187.50 |
5.74
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
189.22 |
1.72
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
196.09 |
6.87
3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
197.03 |
0.94
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
199.67 |
2.64
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
194.36 |
-5.31
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
203.15 |
8.79
4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
206.17 |
3.02
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
202.08 |
-4.09
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
197.21 |
-4.87
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
202.10 |
4.89
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
199.24 |
-2.86
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
201.76 |
2.52
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
213.56 |
11.80
5.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
204.40 |
-9.16
-4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
202.10 |
-2.30
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
217.60 |
15.50
7.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
216.38 |
-1.22
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
212.36 |
-4.02
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
214.81 |
2.45
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
206.21 |
-8.60
-4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
212.05 |
5.84
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
214.65 |
2.60
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
215.17 |
0.52
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
217.10 |
1.93
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
218.27 |
1.17
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
217.60 |
-0.67
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
207.28 |
-10.32
-4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
220.60 |
13.32
6.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
218.58 |
-2.02
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
224.93 |
6.35
2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
242.63 |
17.70
7.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
253.77 |
11.14
4.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
255.40 |
1.63
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
258.06 |
2.67
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
261.20 |
3.14
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
259.00 |
-2.20
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
251.28 |
-7.72
-2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
234.68 |
-16.60
-6.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
244.92 |
10.24
4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
249.84 |
4.92
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
240.00 |
-9.84
-3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
229.74 |
-10.26
-4.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
224.26 |
-5.48
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
222.20 |
-2.06
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
210.57 |
-11.63
-5.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
222.52 |
11.95
5.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
229.81 |
7.29
3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
229.34 |
-0.47
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
217.48 |
-11.86
-5.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
214.27 |
-3.21
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
220.20 |
5.93
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
221.86 |
1.66
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
222.21 |
0.35
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
217.52 |
-4.69
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
226.52 |
9.00
4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
233.25 |
6.73
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
230.89 |
-2.36
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
254.14 |
23.25
10.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
267.59 |
13.45
5.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
256.25 |
-11.34
-4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
260.55 |
4.30
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
267.48 |
6.93
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
