| 2025-05-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
88.19 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
87.67 |
-0.52
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
88.14 |
0.47
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
88.45 |
0.31
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
88.05 |
-0.40
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
88.06 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
87.78 |
-0.28
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
86.64 |
-1.14
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
84.88 |
-1.76
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
84.48 |
-0.40
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
83.26 |
-1.22
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
83.75 |
0.49
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
83.33 |
-0.42
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
80.89 |
-2.44
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.63 |
0.74
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.98 |
-1.65
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.94 |
-1.04
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.69 |
0.75
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.38 |
-0.31
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
77.98 |
-1.40
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.38 |
0.40
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.79 |
-2.59
-3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.78 |
-2.01
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
72.23 |
-1.55
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.82 |
2.59
3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.92 |
-0.90
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.21 |
0.29
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.22 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.85 |
-0.37
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.62 |
-2.23
-3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.13 |
1.51
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
66.89 |
-6.24
-8.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
67.00 |
0.11
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
67.73 |
0.73
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
72.55 |
4.82
7.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.65 |
2.10
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.04 |
-0.61
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.27 |
-0.77
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.14 |
0.87
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.91 |
1.77
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
77.58 |
1.67
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.34 |
1.76
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
80.86 |
1.52
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.17 |
-1.69
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.93 |
0.76
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.64 |
-0.29
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
77.89 |
-1.75
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.75 |
0.86
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
77.41 |
-1.34
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.46 |
-1.95
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.01 |
0.55
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.39 |
-0.62
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.39 |
-2.00
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.75 |
2.36
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.60 |
-0.15
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.43 |
2.83
3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
77.52 |
-0.91
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.87 |
-1.65
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.31 |
3.44
4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.72 |
-0.59
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
82.08 |
3.36
4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
80.52 |
-1.56
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.63 |
1.11
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
83.69 |
2.06
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
86.86 |
3.17
3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
87.94 |
1.08
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
89.72 |
1.78
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
89.25 |
-0.47
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
91.71 |
2.46
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
92.14 |
0.43
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
90.95 |
-1.19
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
92.77 |
1.82
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
92.15 |
-0.62
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
89.75 |
-2.40
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
91.74 |
1.99
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
90.49 |
-1.25
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
89.24 |
-1.25
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
89.38 |
0.14
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
90.77 |
1.39
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
88.14 |
-2.63
-2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
86.27 |
-1.87
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
85.07 |
-1.20
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
95.64 |
10.57
12.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
96.21 |
0.57
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
93.76 |
-2.45
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
91.53 |
-2.23
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
87.26 |
-4.27
-4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
85.94 |
-1.32
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
85.59 |
-0.35
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
83.75 |
-1.84
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
82.80 |
-0.95
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
84.49 |
1.69
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
84.78 |
0.29
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
86.89 |
2.11
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
89.32 |
2.43
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
87.38 |
-1.94
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
84.51 |
-2.87
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.34 |
-3.17
-3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.92 |
0.58
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
82.89 |
0.97
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
83.61 |
0.72
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
83.47 |
-0.14
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
83.16 |
-0.31
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
82.15 |
-1.01
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
82.07 |
-0.08
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.27 |
-0.79
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
84.07 |
2.80
3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
84.86 |
0.78
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
85.87 |
1.01
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
86.68 |
0.81
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
88.48 |
1.80
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
87.53 |
-0.95
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
88.22 |
0.69
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
91.71 |
3.49
3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
92.00 |
0.29
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
91.35 |
-0.66
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
91.86 |
0.52
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
92.60 |
0.73
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
94.66 |
2.06
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
93.10 |
-1.56
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
93.43 |
0.33
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
93.41 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
95.61 |
2.19
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
95.26 |
-0.35
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
91.72 |
-3.53
-3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
92.74 |
1.01
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
91.57 |
-1.17
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
87.29 |
-4.28
-4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
87.99 |
0.70
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
87.88 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
88.67 |
0.78
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
89.83 |
1.16
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
90.12 |
0.29
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
91.02 |
0.90
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
87.61 |
-3.41
-3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
86.57 |
-1.03
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
86.09 |
-0.49
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
89.42 |
3.34
3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
90.31 |
0.88
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
91.37 |
1.06
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
92.57 |
1.20
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
93.60 |
1.03
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
91.68 |
-1.92
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
92.01 |
0.33
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
91.84 |
-0.17
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
94.38 |
2.54
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
95.95 |
1.57
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
95.92 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
93.87 |
-2.05
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
93.74 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
87.48 |
-6.26
-6.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
87.19 |
-0.29
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
86.14 |
-1.05
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
85.09 |
-1.04
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
84.80 |
-0.30
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
86.40 |
1.61
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
86.48 |
0.08
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
88.06 |
1.58
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
86.21 |
-1.86
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
86.16 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
85.04 |
-1.11
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
82.93 |
-2.11
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
84.20 |
1.27
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
83.87 |
-0.33
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
83.81 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
83.48 |
-0.34
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.66 |
-1.82
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.16 |
-2.50
-3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.55 |
-3.61
-4.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.66 |
-1.89
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.10 |
0.44
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.54 |
0.45
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.26 |
-0.29
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.77 |
0.52
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.50 |
-1.27
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.06 |
-2.44
-3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
69.98 |
-1.08
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
69.25 |
-0.72
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.13 |
1.88
2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
72.00 |
0.87
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.58 |
-0.43
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.00 |
3.42
4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.31 |
-0.68
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.83 |
0.52
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.71 |
1.88
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.55 |
-0.16
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.89 |
0.34
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.59 |
-3.30
-4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.93 |
1.34
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.39 |
-0.54
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.30 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.80 |
-0.51
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.21 |
0.41
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.30 |
-0.90
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.08 |
-0.22
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
72.63 |
-0.46
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
72.20 |
-0.43
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
72.21 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.22 |
-0.99
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.87 |
-0.35
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.28 |
-0.59
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.80 |
1.52
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.88 |
3.08
4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.31 |
3.43
4.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.07 |
-2.24
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.82 |
-0.25
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.86 |
1.03
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.73 |
-1.12
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.89 |
1.15
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.65 |
1.77
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.16 |
0.51
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.55 |
-0.61
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.99 |
0.44
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
80.02 |
1.03
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
83.38 |
3.35
4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
83.82 |
0.45
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
84.88 |
1.05
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
84.64 |
-0.24
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
83.96 |
-0.68
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.23 |
-2.73
-3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.04 |
-0.19
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.03 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.35 |
0.32
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.58 |
-1.78
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.59 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.38 |
-0.21
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
80.48 |
1.10
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
80.30 |
-0.18
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
80.39 |
0.09
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
80.65 |
0.26
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.11 |
0.47
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
82.13 |
1.01
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.75 |
-0.38
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
80.65 |
-1.10
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.14 |
0.50
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
82.19 |
1.04
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.42 |
-0.76
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.96 |
-1.46
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
82.36 |
2.40
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.17 |
-1.19
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
83.49 |
2.31
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
82.96 |
-0.53
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
83.25 |
0.29
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
84.68 |
1.43
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
86.14 |
1.46
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
85.83 |
-0.31
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
85.29 |
-0.54
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
86.50 |
1.21
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
86.07 |
-0.44
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
84.93 |
-1.14
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
86.11 |
1.18
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
88.14 |
2.03
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
87.84 |
-0.30
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
86.74 |
-1.10
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
84.59 |
-2.15
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
84.63 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
83.44 |
-1.19
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
82.67 |
-0.76
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
82.92 |
0.25
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
83.96 |
1.04
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.49 |
-2.47
-2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
82.51 |
1.02
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
82.77 |
0.26
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
80.47 |
-2.30
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.86 |
-0.61
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.24 |
-1.63
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.17 |
-2.06
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.74 |
2.57
3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
77.29 |
-1.45
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.39 |
-0.90
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.78 |
-0.61
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.17 |
0.39
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.56 |
-0.62
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.52 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.77 |
0.26
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.59 |
-0.19
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.61 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.32 |
0.70
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
77.98 |
1.66
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.29 |
1.32
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.02 |
-1.28
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
77.96 |
-0.06
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.20 |
0.24
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.96 |
0.76
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.21 |
-0.75
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.92 |
1.72
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.04 |
-1.89
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
77.71 |
-0.33
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.39 |
-2.32
-2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.85 |
-0.54
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.29 |
-0.56
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.73 |
0.45
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.80 |
0.06
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.59 |
-0.20
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.70 |
0.11
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
72.77 |
-1.94
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.07 |
0.31
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
72.92 |
-0.15
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.68 |
-1.24
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
72.57 |
0.88
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.38 |
0.82
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.41 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
