| 2025-05-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.59 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.56 |
-0.03
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.65 |
0.09
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.64 |
-0.01
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.60 |
-0.04
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.80 |
0.20
7.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.68 |
-0.12
-4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.70 |
0.02
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.58 |
-0.12
-4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.60 |
0.02
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.75 |
0.15
5.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.78 |
0.03
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.86 |
0.08
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.99 |
0.13
4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.00 |
0.01
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.96 |
-0.04
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.17 |
0.21
7.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.83 |
-0.34
-10.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.63 |
-0.20
-7.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.81 |
0.18
6.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.83 |
0.02
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.40 |
-0.43
-15.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.42 |
0.02
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.33 |
-0.09
-3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.56 |
0.23
9.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.32 |
-0.24
-9.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.22 |
-0.10
-4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.20 |
-0.02
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.23 |
0.03
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.17 |
-0.06
-2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.14 |
-0.03
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.09 |
-0.05
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.14 |
0.05
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.16 |
0.02
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.34 |
0.18
8.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.55 |
0.21
8.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.59 |
0.04
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.61 |
0.02
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.63 |
0.02
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.69 |
0.06
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.52 |
-0.17
-6.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.53 |
0.01
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.61 |
0.08
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.62 |
0.01
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.68 |
0.06
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.75 |
0.07
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.71 |
-0.04
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.78 |
0.07
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.71 |
-0.07
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.64 |
-0.07
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.83 |
0.19
7.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.78 |
-0.05
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.77 |
-0.01
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.90 |
0.13
4.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.85 |
-0.05
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.07 |
0.22
7.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.78 |
-0.29
-9.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.03 |
0.25
8.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.10 |
0.07
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.24 |
0.14
4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.19 |
-0.05
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.14 |
-0.05
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.25 |
0.11
3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.35 |
0.10
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.36 |
0.01
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.27 |
-0.09
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.25 |
-0.02
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.48 |
0.23
7.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.60 |
0.12
3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.46 |
-0.14
-3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.43 |
-0.03
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.57 |
0.14
4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.54 |
-0.03
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.70 |
0.16
4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.73 |
0.03
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.59 |
-0.14
-3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.40 |
-0.19
-5.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.40 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.50 |
0.10
2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.35 |
-0.15
-4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.40 |
0.05
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.43 |
0.03
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.54 |
0.11
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.36 |
-0.18
-5.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.39 |
0.03
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.53 |
0.14
4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.59 |
0.06
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.43 |
-0.16
-4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.43 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.42 |
-0.01
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.57 |
0.15
4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.53 |
-0.04
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.62 |
0.09
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.89 |
0.27
7.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.90 |
0.01
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.01 |
0.11
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.08 |
0.07
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.81 |
-0.27
-6.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.57 |
-0.24
-6.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.53 |
-0.04
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.65 |
0.12
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.68 |
0.03
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.66 |
-0.02
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.71 |
0.05
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.60 |
-0.11
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.72 |
0.12
3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.81 |
0.09
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.55 |
-0.26
-6.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.77 |
0.22
6.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.60 |
-0.17
-4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
3.80 |
0.20
5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.08 |
0.28
7.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.13 |
0.05
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.13 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.17 |
0.04
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.13 |
-0.04
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.32 |
0.19
4.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.51 |
0.19
4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.53 |
0.02
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.67 |
0.14
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.58 |
-0.09
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.53 |
-0.05
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.45 |
-0.08
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.57 |
0.12
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.76 |
0.19
4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.68 |
-0.08
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.91 |
0.23
4.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.06 |
0.15
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.90 |
-0.16
-3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.19 |
0.29
5.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.72 |
-0.47
-9.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.05 |
-0.67
-14.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.89 |
0.84
20.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.22 |
0.33
6.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.97 |
-0.25
-4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.87 |
1.90
38.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.18 |
0.31
4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.89 |
-0.29
-4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.60 |
-0.29
-4.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.69 |
0.09
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.80 |
0.11
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.29 |
0.49
7.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.59 |
0.30
4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.45 |
-0.14
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.80 |
0.35
4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.68 |
-0.12
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.10 |
-0.58
-7.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.17 |
0.07
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.12 |
-0.05
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.99 |
-0.13
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.89 |
-0.10
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.03 |
0.14
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.84 |
-0.19
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.88 |
0.04
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.87 |
-0.01
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.94 |
0.07
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.87 |
-0.07
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.08 |
0.21
3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.10 |
0.02
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.97 |
-0.13
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.97 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.17 |
0.20
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.07 |
-0.10
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.13 |
0.06
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.00 |
-0.13
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.20 |
0.20
2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.02 |
-0.18
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.69 |
-0.33
-4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.86 |
0.17
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.81 |
-0.05
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.90 |
0.09
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.04 |
0.14
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.87 |
-0.17
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.77 |
-0.10
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.86 |
0.09
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.91 |
0.05
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.14 |
0.23
3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.41 |
-0.73
-10.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.60 |
0.19
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.48 |
-0.12
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.50 |
0.02
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.32 |
-0.18
-2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.15 |
-0.17
-2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.05 |
-0.10
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.10 |
0.05
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.04 |
0.94
15.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.15 |
0.11
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.98 |
-0.17
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.24 |
0.26
3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.10 |
-0.14
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.57 |
0.47
6.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.58 |
0.01
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.40 |
-0.18
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.39 |
-0.01
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.11 |
-0.28
-3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.07 |
-0.04
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.08 |
0.01
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.31 |
0.23
3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.63 |
-0.68
-9.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.95 |
0.32
4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.38 |
-0.57
-8.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.95 |
0.57
8.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.37 |
0.42
6.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.55 |
0.18
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.57 |
0.02
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.52 |
-0.05
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.56 |
0.04
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.33 |
-0.23
-3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.51 |
0.18
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.89 |
0.38
5.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.83 |
-0.06
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.41 |
-0.42
-5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.73 |
0.32
4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.77 |
0.04
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.78 |
0.01
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.61 |
-0.17
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.60 |
-0.01
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.55 |
-0.05
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.98 |
-0.57
-7.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.05 |
0.07
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.28 |
0.23
3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.16 |
-0.12
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.39 |
0.23
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.08 |
-0.31
-4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.22 |
0.14
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.33 |
0.11
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.04 |
0.71
9.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.82 |
-0.22
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.58 |
-0.24
-3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.77 |
0.19
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.35 |
-0.42
-5.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.27 |
-0.08
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.20 |
-0.07
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.27 |
0.07
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.99 |
-0.28
-3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.23 |
0.24
3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.69 |
0.46
6.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.68 |
-0.01
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.76 |
0.08
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.71 |
-0.05
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.63 |
-0.08
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.72 |
0.09
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.87 |
0.15
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.80 |
-0.07
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.02 |
0.22
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.90 |
-0.12
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.70 |
-0.20
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.00 |
0.30
3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.17 |
0.17
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.13 |
-0.04
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.86 |
0.73
8.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.19 |
0.33
3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.99 |
-0.20
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.60 |
0.61
6.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.78 |
0.18
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.61 |
-0.17
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.65 |
0.04
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.46 |
-0.19
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.33 |
-0.13
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.35 |
0.02
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.96 |
-0.39
-4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.89 |
-0.07
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.40 |
0.51
5.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.67 |
0.27
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.62 |
-0.05
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.57 |
-0.05
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
11.26 |
1.69
17.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.02 |
-2.24
-19.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.78 |
-0.24
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.42 |
-0.36
-4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.82 |
0.40
4.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.74 |
-0.08
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.57 |
-0.17
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.76 |
0.19
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.25 |
0.49
5.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.52 |
0.27
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.96 |
-0.56
-5.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.99 |
0.03
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.92 |
-0.07
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.63 |
0.71
7.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.73 |
0.10
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
10.12 |
0.39
4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
10.12 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
10.12 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.47 |
-0.65
-6.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
10.47 |
1.00
10.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
10.13 |
-0.34
-3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
10.33 |
0.20
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
10.01 |
-0.32
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
10.18 |
0.17
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.39 |
-0.79
-7.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.09 |
-0.30
-3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.62 |
0.53
5.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.74 |
0.12
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.99 |
-0.75
-7.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.10 |
0.11
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.46 |
0.36
3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.87 |
-0.59
-6.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.72 |
-1.15
-12.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.72 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.42 |
-0.30
-3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.48 |
0.06
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
