| 2024-10-30 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.38 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.38 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.38 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.38 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.38 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.16 |
-0.22
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.17 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.16 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.04 |
-0.12
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.04 |
0.00
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.05 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.13 |
0.08
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.17 |
0.05
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.16 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.99 |
-0.17
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.01 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.03 |
0.03
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.07 |
0.03
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.17 |
0.10
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.90 |
-0.27
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.99 |
0.08
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.91 |
-0.08
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.25 |
0.34
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.07 |
-0.18
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.92 |
-0.15
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.80 |
-0.12
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.92 |
0.12
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.79 |
-0.13
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.77 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.82 |
0.04
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.56 |
-0.26
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.52 |
-0.03
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.62 |
0.09
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.65 |
0.04
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.61 |
-0.05
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.42 |
-0.18
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.27 |
-0.15
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.26 |
-0.01
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.33 |
0.07
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.89 |
0.56
3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.78 |
-0.10
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.82 |
0.04
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.16 |
0.33
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.12 |
-0.04
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.05 |
-0.07
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.29 |
0.24
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.41 |
0.12
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.40 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.07 |
-0.34
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.21 |
0.14
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.07 |
-0.14
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.14 |
0.07
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.81 |
-0.33
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.72 |
-0.08
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.46 |
-0.27
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.48 |
0.02
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.22 |
-0.26
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.28 |
0.06
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.34 |
0.06
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
13.98 |
-0.36
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
13.97 |
-0.01
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
13.91 |
-0.06
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.41 |
0.51
3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.99 |
0.58
4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.15 |
0.16
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.00 |
-0.15
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.98 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.04 |
0.06
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.90 |
-0.14
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.74 |
-0.15
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.24 |
0.49
3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.19 |
-0.05
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.90 |
-0.29
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.92 |
0.02
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.12 |
0.20
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.50 |
0.38
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.21 |
-0.29
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.15 |
-0.06
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.10 |
-0.05
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.99 |
-0.11
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.10 |
0.11
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.08 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.34 |
0.25
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.16 |
-0.17
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.03 |
-0.14
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.99 |
-0.04
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.89 |
-0.09
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.84 |
-0.05
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.76 |
-0.08
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.69 |
-0.07
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.66 |
-0.03
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.72 |
0.06
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.65 |
-0.07
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.64 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.75 |
0.12
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.71 |
-0.04
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.65 |
-0.06
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.90 |
0.25
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.80 |
-0.10
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.83 |
0.03
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.91 |
0.09
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.14 |
0.23
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.13 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.91 |
-0.21
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.86 |
-0.05
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.77 |
-0.10
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.81 |
0.04
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.01 |
0.19
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.16 |
0.15
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.06 |
-0.10
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.88 |
-0.18
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.05 |
0.17
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.08 |
0.03
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.31 |
0.23
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.31 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.36 |
0.05
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.07 |
-0.28
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.81 |
-0.26
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.77 |
-0.04
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.64 |
-0.13
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.53 |
-0.11
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.43 |
-0.10
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.90 |
0.47
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.90 |
0.00
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.73 |
-0.17
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.83 |
0.10
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.56 |
-0.27
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.42 |
-0.14
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.77 |
0.35
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.67 |
-0.10
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.52 |
-0.15
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.75 |
0.24
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.70 |
-0.06
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.40 |
-0.30
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.24 |
-0.16
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.46 |
0.22
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.45 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.46 |
0.02
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.60 |
0.14
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
14.99 |
0.39
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.40 |
0.41
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.19 |
-0.21
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.42 |
0.23
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.29 |
-0.13
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.45 |
0.16
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.32 |
-0.13
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.41 |
0.10
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.42 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.67 |
0.25
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.69 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.52 |
-0.17
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.51 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.53 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.55 |
0.02
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.61 |
0.06
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.59 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.41 |
-0.18
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.36 |
-0.06
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.22 |
-0.14
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.44 |
0.22
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.59 |
0.15
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.59 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
MRAD |
SmartETFs Advertising & Marketing Technology ETF |
15.36 |
-0.23
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
