| 2025-05-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.92 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.99 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
91.19 |
2.20
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
91.23 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
91.42 |
0.19
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
90.56 |
-0.86
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.81 |
-0.75
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
90.88 |
1.07
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
90.89 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.49 |
-3.40
-3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.54 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.42 |
-1.12
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.77 |
-0.65
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.70 |
0.93
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.26 |
0.56
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.79 |
-1.47
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.07 |
0.28
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.63 |
-0.44
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.27 |
-0.36
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.10 |
-0.17
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.02 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
82.87 |
-2.15
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
81.73 |
-1.14
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
80.13 |
-1.60
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
81.11 |
0.98
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
80.66 |
-0.45
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
82.05 |
1.39
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
82.61 |
0.56
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
81.69 |
-0.92
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
79.91 |
-1.78
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.33 |
3.42
4.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
76.53 |
-6.80
-8.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.52 |
1.99
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
78.72 |
0.20
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.41 |
4.69
5.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.27 |
4.86
5.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.65 |
-0.62
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.00 |
0.35
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.69 |
-0.31
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.22 |
1.53
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.35 |
0.13
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
90.00 |
0.65
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
90.32 |
0.32
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.20 |
-1.12
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.40 |
0.20
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
90.01 |
0.61
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.80 |
-0.21
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
90.29 |
0.49
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.88 |
-1.41
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.71 |
-1.17
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.53 |
0.82
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.25 |
0.72
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
90.98 |
1.73
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.59 |
1.61
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
91.30 |
-1.29
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
91.43 |
0.13
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.88 |
-1.55
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
91.10 |
1.22
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
91.85 |
0.75
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
91.10 |
-0.75
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.32 |
1.22
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.86 |
0.54
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.64 |
-0.22
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.11 |
-0.53
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.79 |
0.68
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.64 |
-0.15
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.14 |
-0.50
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
91.62 |
-0.52
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
91.98 |
0.36
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
91.67 |
-0.31
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
91.76 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
91.75 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
91.66 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.48 |
0.82
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
93.57 |
1.09
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
93.86 |
0.29
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.56 |
0.70
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.55 |
0.99
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.07 |
0.52
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.32 |
-0.75
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.96 |
0.64
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.49 |
0.53
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.81 |
-0.68
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.97 |
0.16
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.48 |
-0.49
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.41 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.12 |
-1.29
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
93.63 |
-0.49
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.86 |
-0.77
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.29 |
-0.57
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.11 |
-0.18
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
91.13 |
-0.98
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.49 |
1.36
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.63 |
0.14
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.96 |
0.33
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.65 |
-0.31
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.16 |
-0.49
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.73 |
0.57
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.50 |
-0.22
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
93.70 |
1.20
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.29 |
0.59
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.27 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
93.83 |
-0.44
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
93.59 |
-0.24
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.52 |
-1.08
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.78 |
0.27
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.59 |
2.80
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.04 |
0.45
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.92 |
-0.12
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.46 |
0.54
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.89 |
0.42
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.93 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
97.21 |
0.29
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
97.10 |
-0.11
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.75 |
-0.36
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
97.25 |
0.50
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.78 |
-0.47
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
97.39 |
0.61
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
97.12 |
-0.27
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.85 |
-0.28
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
97.22 |
0.37
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
97.41 |
0.19
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.15 |
-1.26
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.04 |
-1.11
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.08 |
-0.97
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
93.66 |
-0.41
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
93.77 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
93.42 |
-0.35
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.18 |
1.76
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.08 |
0.90
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.10 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.68 |
0.58
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.86 |
-0.82
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.54 |
-0.33
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.09 |
-0.44
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.28 |
-0.81
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
93.68 |
-0.60
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
93.62 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
93.01 |
-0.61
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.31 |
1.30
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.35 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.52 |
0.17
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.13 |
-0.38
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.61 |
0.47
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.11 |
0.50
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.43 |
0.32
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.70 |
0.28
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.33 |
0.62
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.07 |
-0.26
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.21 |
0.14
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.78 |
-0.43
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
96.00 |
0.22
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.15 |
-0.85
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.43 |
-0.72
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.79 |
0.36
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.28 |
-0.50
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.15 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.73 |
0.57
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.21 |
-0.51
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.79 |
0.57
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.84 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.65 |
0.82
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.58 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
95.29 |
-0.29
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
93.66 |
-1.63
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.60 |
0.94
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.14 |
-0.45
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
93.80 |
-0.35
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.20 |
0.40
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
93.34 |
-0.87
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
93.41 |
0.08
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
93.60 |
0.19
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
93.38 |
-0.22
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.79 |
-0.59
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.68 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.76 |
0.08
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.69 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
91.90 |
-0.79
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.66 |
0.76
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
93.15 |
0.48
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
93.20 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
94.05 |
0.85
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
93.54 |
-0.50
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.84 |
-0.70
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
93.03 |
0.19
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.83 |
-0.20
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
92.68 |
-0.15
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
91.59 |
-1.10
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
91.92 |
0.34
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
91.28 |
-0.64
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
91.51 |
0.23
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
91.02 |
-0.49
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
90.77 |
-0.25
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.60 |
-1.17
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.49 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.51 |
-1.97
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.79 |
0.28
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.92 |
0.13
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.43 |
-1.49
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.82 |
0.39
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.07 |
-0.75
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.24 |
2.17
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.24 |
1.00
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
90.06 |
0.82
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.97 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.55 |
-0.42
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
89.29 |
-0.26
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.90 |
-1.39
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.76 |
-1.13
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.45 |
0.68
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.81 |
0.36
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.07 |
-0.74
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.43 |
0.36
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.40 |
0.98
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.29 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.94 |
-1.35
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.03 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.21 |
-0.82
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.29 |
-0.92
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.75 |
-0.54
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.05 |
0.30
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.33 |
0.29
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.05 |
-0.29
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.11 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.69 |
-0.41
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.45 |
0.76
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.79 |
0.34
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.61 |
-0.18
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.70 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.18 |
0.48
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.87 |
-0.32
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.31 |
-0.55
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.92 |
-0.39
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.78 |
-0.14
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.57 |
-0.21
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.80 |
0.23
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.41 |
0.61
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.12 |
-0.30
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.50 |
0.38
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.53 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.02 |
0.49
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.97 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.43 |
-0.53
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.45 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.47 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.56 |
-0.91
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.99 |
0.42
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.10 |
1.11
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.96 |
0.86
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.63 |
-0.34
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.21 |
1.58
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.21 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.46 |
0.26
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.38 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.38 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.52 |
0.14
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.58 |
-0.94
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.20 |
-0.38
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.07 |
-0.13
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.78 |
-0.29
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.06 |
-0.72
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.90 |
-0.17
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.58 |
-0.32
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.00 |
-0.58
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.62 |
-0.37
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.08 |
-0.54
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.29 |
0.21
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.33 |
1.05
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.88 |
-0.45
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.33 |
-0.55
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.60 |
0.28
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.59 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.84 |
-0.75
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.17 |
-0.67
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
82.85 |
-0.33
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
82.99 |
0.14
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.32 |
0.34
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
83.68 |
0.36
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
84.40 |
0.72
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.89 |
1.49
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
85.78 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.47 |
1.69
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.79 |
-0.67
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.46 |
-0.34
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.04 |
-0.41
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.83 |
0.79
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.15 |
0.32
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.04 |
0.89
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.70 |
0.66
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
88.23 |
-0.46
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.90 |
-1.33
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.95 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.37 |
0.41
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.97 |
0.60
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.49 |
-0.47
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.79 |
-0.70
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.41 |
-0.38
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.09 |
-0.32
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
86.40 |
0.31
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.28 |
0.88
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.32 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
MOAT |
VanEck Vectors Morningstar Wide Moat ETF |
87.15 |
-0.17
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
