| 2025-05-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
60.05 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
60.17 |
0.12
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
61.02 |
0.85
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
60.84 |
-0.18
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
61.09 |
0.25
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
61.10 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
61.11 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
60.84 |
-0.27
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
60.00 |
-0.84
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
59.88 |
-0.12
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
59.78 |
-0.10
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
60.19 |
0.41
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
59.12 |
-1.07
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
59.68 |
0.56
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
60.03 |
0.35
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
59.19 |
-0.84
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
59.43 |
0.24
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
60.86 |
1.43
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
60.89 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
60.59 |
-0.30
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
60.43 |
-0.16
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
59.23 |
-1.21
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
59.10 |
-0.13
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
57.94 |
-1.16
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
59.85 |
1.91
3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
58.97 |
-0.88
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
58.94 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
58.12 |
-0.82
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
57.31 |
-0.81
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
55.94 |
-1.37
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
57.33 |
1.39
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
54.65 |
-2.68
-4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
55.79 |
1.14
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
56.15 |
0.36
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
61.67 |
5.52
9.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
64.24 |
2.57
4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
63.69 |
-0.54
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
63.04 |
-0.65
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
63.13 |
0.09
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
63.21 |
0.08
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
63.90 |
0.69
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
64.11 |
0.21
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
64.08 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
63.05 |
-1.03
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
63.67 |
0.62
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
63.26 |
-0.41
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
62.55 |
-0.71
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
62.47 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
61.41 |
-1.06
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
60.09 |
-1.32
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
60.31 |
0.22
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
59.71 |
-0.59
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
59.22 |
-0.49
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
59.28 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
58.88 |
-0.40
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
60.19 |
1.30
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
60.40 |
0.22
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
61.53 |
1.13
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
62.45 |
0.92
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
60.47 |
-1.98
-3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
60.99 |
0.51
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
60.43 |
-0.55
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
60.93 |
0.49
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
61.45 |
0.52
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
62.25 |
0.80
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
62.48 |
0.23
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
62.45 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
61.61 |
-0.84
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
62.00 |
0.39
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
60.95 |
-1.05
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
61.87 |
0.92
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
62.28 |
0.41
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
61.73 |
-0.55
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
61.62 |
-0.11
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
62.96 |
1.34
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
62.04 |
-0.92
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
62.04 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
61.18 |
-0.86
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
63.03 |
1.85
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
62.13 |
-0.90
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
61.80 |
-0.33
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
61.36 |
-0.44
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
64.24 |
2.88
4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
64.39 |
0.16
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
64.38 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
65.67 |
1.28
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
64.54 |
-1.12
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
64.15 |
-0.39
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
63.10 |
-1.05
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
62.80 |
-0.30
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
61.22 |
-1.58
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
60.78 |
-0.44
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
61.10 |
0.32
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
60.37 |
-0.73
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
60.28 |
-0.09
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
60.46 |
0.18
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
60.26 |
-0.20
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
59.18 |
-1.08
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
58.85 |
-0.32
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
58.39 |
-0.46
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
58.73 |
0.34
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
59.22 |
0.49
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
58.65 |
-0.58
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
58.19 |
-0.46
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
57.08 |
-1.10
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
56.84 |
-0.24
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
58.49 |
1.65
2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
58.87 |
0.38
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
59.47 |
0.60
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
59.85 |
0.38
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
59.82 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
59.40 |
-0.42
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
59.62 |
0.22
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
61.08 |
1.45
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
61.87 |
0.79
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
61.05 |
-0.82
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
61.59 |
0.55
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
61.44 |
-0.16
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
62.80 |
1.36
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
61.97 |
-0.83
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
61.77 |
-0.20
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
61.36 |
-0.41
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
62.68 |
1.32
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
62.49 |
-0.19
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
61.16 |
-1.33
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
61.15 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
60.62 |
-0.54
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
59.71 |
-0.91
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
59.20 |
-0.51
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
58.85 |
-0.35
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
59.26 |
0.41
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
59.69 |
0.43
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
58.85 |
-0.84
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
58.53 |
-0.32
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
58.08 |
-0.45
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
56.25 |
-1.83
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
55.01 |
-1.25
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
54.51 |
-0.49
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
54.82 |
0.31
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
54.97 |
0.14
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
54.77 |
-0.20
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
54.70 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
54.98 |
0.28
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
55.34 |
0.36
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
55.11 |
-0.22
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
55.02 |
-0.10
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
55.14 |
0.13
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
55.31 |
0.16
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
55.05 |
-0.26
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
55.38 |
0.34
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
54.95 |
-0.43
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
55.50 |
0.55
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
55.34 |
-0.16
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
54.48 |
-0.86
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
54.53 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
54.03 |
-0.50
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
54.76 |
0.72
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
54.71 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
54.08 |
-0.63
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
53.30 |
-0.78
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
53.01 |
-0.29
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
52.56 |
-0.44
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
52.17 |
-0.40
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
51.96 |
-0.21
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
52.93 |
0.98
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
53.30 |
0.37
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
53.32 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
52.57 |
-0.74
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
52.26 |
-0.31
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
52.54 |
0.28
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
52.82 |
0.28
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
52.72 |
-0.11
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
52.27 |
-0.44
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
51.44 |
-0.83
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
51.05 |
-0.40
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
51.25 |
0.20
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
51.31 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
51.54 |
0.23
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
52.02 |
0.48
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
51.44 |
-0.58
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
51.83 |
0.39
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
52.43 |
0.60
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
51.80 |
-0.63
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
50.99 |
-0.81
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
51.52 |
0.53
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
51.77 |
0.25
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
51.54 |
-0.23
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
51.03 |
-0.51
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
50.84 |
-0.18
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
50.66 |
-0.18
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
51.40 |
0.74
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
50.96 |
-0.45
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
50.58 |
-0.37
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
50.35 |
-0.23
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.80 |
-0.55
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.65 |
-0.15
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
50.05 |
0.41
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
50.33 |
0.28
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.46 |
-0.87
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.28 |
-0.18
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.03 |
-1.25
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.38 |
1.35
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
50.05 |
0.67
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
50.61 |
0.55
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
50.33 |
-0.28
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.90 |
-0.43
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.81 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.43 |
-0.38
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.59 |
0.15
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
50.62 |
1.03
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
51.31 |
0.70
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
50.59 |
-0.72
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
50.36 |
-0.23
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
50.06 |
-0.30
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.93 |
-0.13
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.59 |
-0.33
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.55 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.23 |
-0.31
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.03 |
-0.20
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.84 |
-0.19
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.78 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.95 |
0.16
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
49.23 |
0.29
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.94 |
-0.30
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.54 |
-0.40
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.68 |
0.14
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.50 |
-0.18
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.17 |
-0.32
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.54 |
0.36
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.42 |
-0.11
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.65 |
-0.77
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.76 |
0.11
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.33 |
-0.44
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.81 |
-0.52
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.95 |
0.14
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.28 |
0.33
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.51 |
0.22
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.47 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.80 |
0.33
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.26 |
-0.54
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.47 |
0.21
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.49 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.15 |
-0.33
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.13 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.47 |
0.34
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.63 |
-0.84
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.43 |
-0.20
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.99 |
0.56
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.92 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.79 |
-0.13
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.36 |
0.57
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.09 |
0.72
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
48.14 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.81 |
-0.32
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.49 |
-0.32
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.50 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
47.44 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.88 |
-0.56
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.99 |
0.11
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.99 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.61 |
-0.38
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.40 |
-0.21
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.30 |
-0.10
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.03 |
-0.26
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
45.77 |
-0.26
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
45.13 |
-0.64
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
45.64 |
0.51
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.58 |
0.94
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.32 |
-0.25
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.40 |
0.08
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.17 |
-0.23
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
45.86 |
-0.31
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
45.69 |
-0.17
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
45.51 |
-0.19
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
44.71 |
-0.80
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
44.30 |
-0.40
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
44.09 |
-0.21
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
44.53 |
0.43
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
45.03 |
0.51
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
45.58 |
0.55
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
45.67 |
0.09
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.09 |
0.41
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.13 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.13 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.16 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.46 |
0.29
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.17 |
-0.28
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.11 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
46.10 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
45.55 |
-0.55
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
45.19 |
-0.37
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
45.31 |
0.12
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
45.19 |
-0.11
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
45.35 |
0.16
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
45.15 |
-0.21
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
44.95 |
-0.20
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
44.57 |
-0.38
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
44.45 |
-0.12
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
44.25 |
-0.20
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
44.61 |
0.35
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
44.51 |
-0.10
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
MLPX |
Global X MLP & Energy Infrastructure ETF |
44.40 |
-0.10
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
