| 2025-05-22 |
MGV |
Vanguard Mega Cap Value ETF |
125.33 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
MGV |
Vanguard Mega Cap Value ETF |
125.81 |
0.48
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
MGV |
Vanguard Mega Cap Value ETF |
128.12 |
2.31
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
MGV |
Vanguard Mega Cap Value ETF |
128.31 |
0.19
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
MGV |
Vanguard Mega Cap Value ETF |
128.01 |
-0.30
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
MGV |
Vanguard Mega Cap Value ETF |
126.87 |
-1.14
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
MGV |
Vanguard Mega Cap Value ETF |
125.42 |
-1.45
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
MGV |
Vanguard Mega Cap Value ETF |
126.28 |
0.86
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
MGV |
Vanguard Mega Cap Value ETF |
127.04 |
0.76
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
MGV |
Vanguard Mega Cap Value ETF |
124.47 |
-2.57
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
MGV |
Vanguard Mega Cap Value ETF |
124.75 |
0.28
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
MGV |
Vanguard Mega Cap Value ETF |
124.32 |
-0.43
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
MGV |
Vanguard Mega Cap Value ETF |
123.44 |
-0.88
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
MGV |
Vanguard Mega Cap Value ETF |
124.38 |
0.94
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
MGV |
Vanguard Mega Cap Value ETF |
125.18 |
0.80
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
MGV |
Vanguard Mega Cap Value ETF |
123.36 |
-1.82
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
MGV |
Vanguard Mega Cap Value ETF |
123.72 |
0.36
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
MGV |
Vanguard Mega Cap Value ETF |
123.53 |
-0.19
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
MGV |
Vanguard Mega Cap Value ETF |
122.78 |
-0.75
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
MGV |
Vanguard Mega Cap Value ETF |
122.35 |
-0.43
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
MGV |
Vanguard Mega Cap Value ETF |
122.47 |
0.12
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
MGV |
Vanguard Mega Cap Value ETF |
121.45 |
-1.02
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
MGV |
Vanguard Mega Cap Value ETF |
120.63 |
-0.82
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
MGV |
Vanguard Mega Cap Value ETF |
118.03 |
-2.60
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
MGV |
Vanguard Mega Cap Value ETF |
120.37 |
2.34
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
MGV |
Vanguard Mega Cap Value ETF |
120.33 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
MGV |
Vanguard Mega Cap Value ETF |
121.80 |
1.47
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
MGV |
Vanguard Mega Cap Value ETF |
122.28 |
0.48
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
MGV |
Vanguard Mega Cap Value ETF |
120.89 |
-1.39
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
MGV |
Vanguard Mega Cap Value ETF |
119.24 |
-1.65
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
MGV |
Vanguard Mega Cap Value ETF |
122.38 |
3.14
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
MGV |
Vanguard Mega Cap Value ETF |
114.87 |
-7.51
-6.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
MGV |
Vanguard Mega Cap Value ETF |
116.23 |
1.36
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
MGV |
Vanguard Mega Cap Value ETF |
116.95 |
0.72
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
MGV |
Vanguard Mega Cap Value ETF |
124.63 |
7.68
6.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
MGV |
Vanguard Mega Cap Value ETF |
128.94 |
4.31
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
MGV |
Vanguard Mega Cap Value ETF |
128.45 |
-0.49
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
MGV |
Vanguard Mega Cap Value ETF |
128.84 |
0.39
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
MGV |
Vanguard Mega Cap Value ETF |
127.29 |
-1.55
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
MGV |
Vanguard Mega Cap Value ETF |
128.81 |
1.52
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
MGV |
Vanguard Mega Cap Value ETF |
128.94 |
0.13
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
MGV |
Vanguard Mega Cap Value ETF |
128.77 |
-0.17
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
MGV |
Vanguard Mega Cap Value ETF |
129.14 |
0.37
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
MGV |
Vanguard Mega Cap Value ETF |
127.84 |
-1.29
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
MGV |
Vanguard Mega Cap Value ETF |
128.42 |
0.58
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
MGV |
Vanguard Mega Cap Value ETF |
128.65 |
0.23
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
MGV |
Vanguard Mega Cap Value ETF |
127.84 |
-0.81
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
MGV |
Vanguard Mega Cap Value ETF |
128.41 |
0.57
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
MGV |
Vanguard Mega Cap Value ETF |
126.81 |
-1.60
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
MGV |
Vanguard Mega Cap Value ETF |
124.98 |
-1.83
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
MGV |
Vanguard Mega Cap Value ETF |
125.44 |
0.46
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
MGV |
Vanguard Mega Cap Value ETF |
126.01 |
0.58
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
MGV |
Vanguard Mega Cap Value ETF |
127.67 |
1.66
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
MGV |
Vanguard Mega Cap Value ETF |
129.23 |
1.55
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
MGV |
Vanguard Mega Cap Value ETF |
128.04 |
-1.18
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
MGV |
Vanguard Mega Cap Value ETF |
128.97 |
0.93
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
MGV |
Vanguard Mega Cap Value ETF |
128.03 |
-0.94
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
MGV |
Vanguard Mega Cap Value ETF |
130.76 |
2.73
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
MGV |
Vanguard Mega Cap Value ETF |
131.84 |
1.09
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
MGV |
Vanguard Mega Cap Value ETF |
129.92 |
-1.92
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
MGV |
Vanguard Mega Cap Value ETF |
130.25 |
0.33
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
MGV |
Vanguard Mega Cap Value ETF |
130.69 |
0.44
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
MGV |
Vanguard Mega Cap Value ETF |
130.36 |
-0.33
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
MGV |
Vanguard Mega Cap Value ETF |
130.21 |
-0.15
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
MGV |
Vanguard Mega Cap Value ETF |
131.73 |
1.52
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
MGV |
Vanguard Mega Cap Value ETF |
132.31 |
0.58
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
MGV |
Vanguard Mega Cap Value ETF |
131.64 |
-0.67
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
MGV |
Vanguard Mega Cap Value ETF |
130.94 |
-0.71
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
MGV |
Vanguard Mega Cap Value ETF |
131.25 |
0.32
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
MGV |
Vanguard Mega Cap Value ETF |
130.38 |
-0.88
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
MGV |
Vanguard Mega Cap Value ETF |
131.00 |
0.62
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
MGV |
Vanguard Mega Cap Value ETF |
130.36 |
-0.64
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
MGV |
Vanguard Mega Cap Value ETF |
129.85 |
-0.51
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
MGV |
Vanguard Mega Cap Value ETF |
130.74 |
0.88
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
MGV |
Vanguard Mega Cap Value ETF |
130.88 |
0.14
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
MGV |
Vanguard Mega Cap Value ETF |
129.79 |
-1.08
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
MGV |
Vanguard Mega Cap Value ETF |
129.80 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
MGV |
Vanguard Mega Cap Value ETF |
130.07 |
0.27
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
MGV |
Vanguard Mega Cap Value ETF |
130.76 |
0.69
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
MGV |
Vanguard Mega Cap Value ETF |
129.45 |
-1.30
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
MGV |
Vanguard Mega Cap Value ETF |
129.63 |
0.18
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
MGV |
Vanguard Mega Cap Value ETF |
130.67 |
1.04
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
MGV |
Vanguard Mega Cap Value ETF |
130.20 |
-0.47
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
MGV |
Vanguard Mega Cap Value ETF |
130.29 |
0.09
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
MGV |
Vanguard Mega Cap Value ETF |
129.08 |
-1.21
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
MGV |
Vanguard Mega Cap Value ETF |
129.63 |
0.56
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
MGV |
Vanguard Mega Cap Value ETF |
128.07 |
-1.56
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
MGV |
Vanguard Mega Cap Value ETF |
127.14 |
-0.94
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
MGV |
Vanguard Mega Cap Value ETF |
126.44 |
-0.70
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
MGV |
Vanguard Mega Cap Value ETF |
125.02 |
-1.42
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
MGV |
Vanguard Mega Cap Value ETF |
124.11 |
-0.91
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
MGV |
Vanguard Mega Cap Value ETF |
122.96 |
-1.15
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
MGV |
Vanguard Mega Cap Value ETF |
124.81 |
1.85
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
MGV |
Vanguard Mega Cap Value ETF |
124.55 |
-0.26
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
MGV |
Vanguard Mega Cap Value ETF |
124.67 |
0.12
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
MGV |
Vanguard Mega Cap Value ETF |
124.93 |
0.26
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
MGV |
Vanguard Mega Cap Value ETF |
123.98 |
-0.95
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
MGV |
Vanguard Mega Cap Value ETF |
124.25 |
0.27
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
MGV |
Vanguard Mega Cap Value ETF |
123.86 |
-0.39
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
MGV |
Vanguard Mega Cap Value ETF |
125.25 |
1.38
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
MGV |
Vanguard Mega Cap Value ETF |
125.91 |
0.67
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
MGV |
Vanguard Mega Cap Value ETF |
125.60 |
-0.31
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
MGV |
Vanguard Mega Cap Value ETF |
124.53 |
-1.08
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
MGV |
Vanguard Mega Cap Value ETF |
124.06 |
-0.47
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
MGV |
Vanguard Mega Cap Value ETF |
122.69 |
-1.37
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
MGV |
Vanguard Mega Cap Value ETF |
123.12 |
0.43
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
MGV |
Vanguard Mega Cap Value ETF |
126.18 |
3.07
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
MGV |
Vanguard Mega Cap Value ETF |
126.90 |
0.71
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
MGV |
Vanguard Mega Cap Value ETF |
127.34 |
0.45
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
MGV |
Vanguard Mega Cap Value ETF |
126.81 |
-0.53
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
MGV |
Vanguard Mega Cap Value ETF |
127.42 |
0.61
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
MGV |
Vanguard Mega Cap Value ETF |
127.95 |
0.53
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
MGV |
Vanguard Mega Cap Value ETF |
128.61 |
0.65
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
MGV |
Vanguard Mega Cap Value ETF |
129.42 |
0.81
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
MGV |
Vanguard Mega Cap Value ETF |
129.70 |
0.29
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
MGV |
Vanguard Mega Cap Value ETF |
130.05 |
0.35
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
MGV |
Vanguard Mega Cap Value ETF |
130.46 |
0.41
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
MGV |
Vanguard Mega Cap Value ETF |
131.20 |
0.74
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
MGV |
Vanguard Mega Cap Value ETF |
132.01 |
0.81
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
MGV |
Vanguard Mega Cap Value ETF |
131.58 |
-0.43
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
MGV |
Vanguard Mega Cap Value ETF |
131.57 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
MGV |
Vanguard Mega Cap Value ETF |
131.47 |
-0.10
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
MGV |
Vanguard Mega Cap Value ETF |
130.80 |
-0.67
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
MGV |
Vanguard Mega Cap Value ETF |
129.80 |
-1.00
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
MGV |
Vanguard Mega Cap Value ETF |
128.29 |
-1.51
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
MGV |
Vanguard Mega Cap Value ETF |
128.08 |
-0.21
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
MGV |
Vanguard Mega Cap Value ETF |
128.71 |
0.62
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
MGV |
Vanguard Mega Cap Value ETF |
128.16 |
-0.54
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
MGV |
Vanguard Mega Cap Value ETF |
128.66 |
0.50
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
MGV |
Vanguard Mega Cap Value ETF |
129.55 |
0.89
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
MGV |
Vanguard Mega Cap Value ETF |
129.27 |
-0.28
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
MGV |
Vanguard Mega Cap Value ETF |
130.31 |
1.04
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
MGV |
Vanguard Mega Cap Value ETF |
130.01 |
-0.30
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
MGV |
Vanguard Mega Cap Value ETF |
129.25 |
-0.76
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
MGV |
Vanguard Mega Cap Value ETF |
129.71 |
0.47
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
MGV |
Vanguard Mega Cap Value ETF |
126.20 |
-3.51
-2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
MGV |
Vanguard Mega Cap Value ETF |
124.92 |
-1.29
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
MGV |
Vanguard Mega Cap Value ETF |
125.24 |
0.33
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
MGV |
Vanguard Mega Cap Value ETF |
125.14 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
MGV |
Vanguard Mega Cap Value ETF |
125.98 |
0.84
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
MGV |
Vanguard Mega Cap Value ETF |
126.10 |
0.13
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
MGV |
Vanguard Mega Cap Value ETF |
126.83 |
0.72
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
MGV |
Vanguard Mega Cap Value ETF |
126.28 |
-0.54
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
MGV |
Vanguard Mega Cap Value ETF |
127.22 |
0.94
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
MGV |
Vanguard Mega Cap Value ETF |
127.67 |
0.45
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
MGV |
Vanguard Mega Cap Value ETF |
128.10 |
0.44
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
MGV |
Vanguard Mega Cap Value ETF |
128.19 |
0.09
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
MGV |
Vanguard Mega Cap Value ETF |
129.28 |
1.09
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
MGV |
Vanguard Mega Cap Value ETF |
129.29 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
MGV |
Vanguard Mega Cap Value ETF |
129.37 |
0.08
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
MGV |
Vanguard Mega Cap Value ETF |
128.47 |
-0.90
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
MGV |
Vanguard Mega Cap Value ETF |
129.22 |
0.75
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
MGV |
Vanguard Mega Cap Value ETF |
128.46 |
-0.76
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
MGV |
Vanguard Mega Cap Value ETF |
127.10 |
-1.36
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
MGV |
Vanguard Mega Cap Value ETF |
127.51 |
0.41
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
MGV |
Vanguard Mega Cap Value ETF |
126.30 |
-1.21
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
MGV |
Vanguard Mega Cap Value ETF |
126.08 |
-0.22
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
MGV |
Vanguard Mega Cap Value ETF |
126.93 |
0.84
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
MGV |
Vanguard Mega Cap Value ETF |
125.94 |
-0.99
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
MGV |
Vanguard Mega Cap Value ETF |
126.54 |
0.60
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
MGV |
Vanguard Mega Cap Value ETF |
126.61 |
0.07
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
MGV |
Vanguard Mega Cap Value ETF |
126.87 |
0.26
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
MGV |
Vanguard Mega Cap Value ETF |
126.42 |
-0.44
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
MGV |
Vanguard Mega Cap Value ETF |
126.01 |
-0.42
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
MGV |
Vanguard Mega Cap Value ETF |
125.40 |
-0.61
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
MGV |
Vanguard Mega Cap Value ETF |
126.19 |
0.79
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
MGV |
Vanguard Mega Cap Value ETF |
126.10 |
-0.09
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
MGV |
Vanguard Mega Cap Value ETF |
125.68 |
-0.41
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
MGV |
Vanguard Mega Cap Value ETF |
125.85 |
0.17
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
MGV |
Vanguard Mega Cap Value ETF |
124.76 |
-1.09
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
MGV |
Vanguard Mega Cap Value ETF |
125.06 |
0.30
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
MGV |
Vanguard Mega Cap Value ETF |
125.22 |
0.17
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
MGV |
Vanguard Mega Cap Value ETF |
124.17 |
-1.05
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
MGV |
Vanguard Mega Cap Value ETF |
123.44 |
-0.73
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
MGV |
Vanguard Mega Cap Value ETF |
122.72 |
-0.72
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
MGV |
Vanguard Mega Cap Value ETF |
122.89 |
0.17
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
MGV |
Vanguard Mega Cap Value ETF |
122.70 |
-0.19
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
MGV |
Vanguard Mega Cap Value ETF |
121.49 |
-1.22
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
MGV |
Vanguard Mega Cap Value ETF |
122.96 |
1.48
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
MGV |
Vanguard Mega Cap Value ETF |
124.09 |
1.13
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
MGV |
Vanguard Mega Cap Value ETF |
124.01 |
-0.08
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
MGV |
Vanguard Mega Cap Value ETF |
125.30 |
1.29
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
MGV |
Vanguard Mega Cap Value ETF |
124.17 |
-1.13
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
MGV |
Vanguard Mega Cap Value ETF |
123.66 |
-0.51
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
MGV |
Vanguard Mega Cap Value ETF |
123.76 |
0.10
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
MGV |
Vanguard Mega Cap Value ETF |
123.64 |
-0.12
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
MGV |
Vanguard Mega Cap Value ETF |
123.49 |
-0.15
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
MGV |
Vanguard Mega Cap Value ETF |
122.20 |
-1.29
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
MGV |
Vanguard Mega Cap Value ETF |
122.37 |
0.17
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
MGV |
Vanguard Mega Cap Value ETF |
122.17 |
-0.20
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
MGV |
Vanguard Mega Cap Value ETF |
122.51 |
0.33
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
MGV |
Vanguard Mega Cap Value ETF |
121.74 |
-0.77
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
MGV |
Vanguard Mega Cap Value ETF |
121.35 |
-0.39
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
MGV |
Vanguard Mega Cap Value ETF |
119.98 |
-1.37
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
MGV |
Vanguard Mega Cap Value ETF |
119.21 |
-0.77
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
MGV |
Vanguard Mega Cap Value ETF |
118.06 |
-1.15
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
MGV |
Vanguard Mega Cap Value ETF |
118.45 |
0.38
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
MGV |
Vanguard Mega Cap Value ETF |
118.21 |
-0.24
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
MGV |
Vanguard Mega Cap Value ETF |
116.21 |
-2.00
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
MGV |
Vanguard Mega Cap Value ETF |
116.78 |
0.56
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
MGV |
Vanguard Mega Cap Value ETF |
116.04 |
-0.74
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
MGV |
Vanguard Mega Cap Value ETF |
118.74 |
2.71
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
MGV |
Vanguard Mega Cap Value ETF |
120.49 |
1.75
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
MGV |
Vanguard Mega Cap Value ETF |
121.79 |
1.30
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
MGV |
Vanguard Mega Cap Value ETF |
121.03 |
-0.76
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
MGV |
Vanguard Mega Cap Value ETF |
120.90 |
-0.14
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
MGV |
Vanguard Mega Cap Value ETF |
121.20 |
0.31
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
MGV |
Vanguard Mega Cap Value ETF |
119.58 |
-1.62
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
MGV |
Vanguard Mega Cap Value ETF |
119.23 |
-0.34
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
MGV |
Vanguard Mega Cap Value ETF |
119.79 |
0.56
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
MGV |
Vanguard Mega Cap Value ETF |
120.16 |
0.36
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
MGV |
Vanguard Mega Cap Value ETF |
119.69 |
-0.47
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
MGV |
Vanguard Mega Cap Value ETF |
120.60 |
0.91
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
MGV |
Vanguard Mega Cap Value ETF |
121.53 |
0.93
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
MGV |
Vanguard Mega Cap Value ETF |
121.20 |
-0.33
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
MGV |
Vanguard Mega Cap Value ETF |
119.65 |
-1.55
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
MGV |
Vanguard Mega Cap Value ETF |
119.11 |
-0.54
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
MGV |
Vanguard Mega Cap Value ETF |
118.46 |
-0.65
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
MGV |
Vanguard Mega Cap Value ETF |
117.86 |
-0.60
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
MGV |
Vanguard Mega Cap Value ETF |
116.80 |
-1.05
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
MGV |
Vanguard Mega Cap Value ETF |
116.75 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
MGV |
Vanguard Mega Cap Value ETF |
116.62 |
-0.13
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
MGV |
Vanguard Mega Cap Value ETF |
116.72 |
0.10
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
MGV |
Vanguard Mega Cap Value ETF |
116.65 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
MGV |
Vanguard Mega Cap Value ETF |
116.20 |
-0.44
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
MGV |
Vanguard Mega Cap Value ETF |
116.53 |
0.33
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
MGV |
Vanguard Mega Cap Value ETF |
116.17 |
-0.36
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
MGV |
Vanguard Mega Cap Value ETF |
116.27 |
0.10
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
MGV |
Vanguard Mega Cap Value ETF |
116.54 |
0.27
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
MGV |
Vanguard Mega Cap Value ETF |
117.52 |
0.98
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
MGV |
Vanguard Mega Cap Value ETF |
116.86 |
-0.66
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
MGV |
Vanguard Mega Cap Value ETF |
117.18 |
0.32
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
MGV |
Vanguard Mega Cap Value ETF |
116.97 |
-0.21
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
MGV |
Vanguard Mega Cap Value ETF |
116.60 |
-0.37
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
MGV |
Vanguard Mega Cap Value ETF |
115.63 |
-0.97
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
MGV |
Vanguard Mega Cap Value ETF |
115.74 |
0.11
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
MGV |
Vanguard Mega Cap Value ETF |
115.36 |
-0.38
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
MGV |
Vanguard Mega Cap Value ETF |
115.24 |
-0.12
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
MGV |
Vanguard Mega Cap Value ETF |
115.92 |
0.68
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
MGV |
Vanguard Mega Cap Value ETF |
115.53 |
-0.39
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
MGV |
Vanguard Mega Cap Value ETF |
115.66 |
0.14
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
MGV |
Vanguard Mega Cap Value ETF |
115.63 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
MGV |
Vanguard Mega Cap Value ETF |
115.05 |
-0.59
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
MGV |
Vanguard Mega Cap Value ETF |
115.10 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
MGV |
Vanguard Mega Cap Value ETF |
115.75 |
0.65
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
MGV |
Vanguard Mega Cap Value ETF |
113.93 |
-1.82
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
MGV |
Vanguard Mega Cap Value ETF |
113.61 |
-0.32
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
MGV |
Vanguard Mega Cap Value ETF |
114.86 |
1.25
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
MGV |
Vanguard Mega Cap Value ETF |
115.51 |
0.65
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
MGV |
Vanguard Mega Cap Value ETF |
115.33 |
-0.18
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
MGV |
Vanguard Mega Cap Value ETF |
116.73 |
1.40
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
MGV |
Vanguard Mega Cap Value ETF |
117.09 |
0.36
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
MGV |
Vanguard Mega Cap Value ETF |
116.95 |
-0.14
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
MGV |
Vanguard Mega Cap Value ETF |
117.61 |
0.66
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
MGV |
Vanguard Mega Cap Value ETF |
117.31 |
-0.30
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
MGV |
Vanguard Mega Cap Value ETF |
117.33 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
MGV |
Vanguard Mega Cap Value ETF |
116.21 |
-1.11
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
MGV |
Vanguard Mega Cap Value ETF |
115.79 |
-0.42
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
MGV |
Vanguard Mega Cap Value ETF |
115.86 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
MGV |
Vanguard Mega Cap Value ETF |
115.40 |
-0.46
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
MGV |
Vanguard Mega Cap Value ETF |
114.58 |
-0.82
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
MGV |
Vanguard Mega Cap Value ETF |
114.33 |
-0.25
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
MGV |
Vanguard Mega Cap Value ETF |
113.89 |
-0.44
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
MGV |
Vanguard Mega Cap Value ETF |
113.16 |
-0.72
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
MGV |
Vanguard Mega Cap Value ETF |
112.60 |
-0.56
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
MGV |
Vanguard Mega Cap Value ETF |
112.04 |
-0.57
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
MGV |
Vanguard Mega Cap Value ETF |
112.48 |
0.44
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
MGV |
Vanguard Mega Cap Value ETF |
113.90 |
1.42
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
MGV |
Vanguard Mega Cap Value ETF |
113.42 |
-0.48
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
MGV |
Vanguard Mega Cap Value ETF |
113.52 |
0.11
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
MGV |
Vanguard Mega Cap Value ETF |
113.78 |
0.25
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
MGV |
Vanguard Mega Cap Value ETF |
113.88 |
0.10
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
MGV |
Vanguard Mega Cap Value ETF |
112.93 |
-0.95
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
MGV |
Vanguard Mega Cap Value ETF |
112.03 |
-0.90
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
MGV |
Vanguard Mega Cap Value ETF |
111.16 |
-0.87
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
MGV |
Vanguard Mega Cap Value ETF |
111.03 |
-0.13
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
MGV |
Vanguard Mega Cap Value ETF |
111.34 |
0.31
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
MGV |
Vanguard Mega Cap Value ETF |
111.64 |
0.29
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
MGV |
Vanguard Mega Cap Value ETF |
112.16 |
0.52
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
MGV |
Vanguard Mega Cap Value ETF |
113.80 |
1.64
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
MGV |
Vanguard Mega Cap Value ETF |
113.93 |
0.14
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
MGV |
Vanguard Mega Cap Value ETF |
115.22 |
1.29
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
MGV |
Vanguard Mega Cap Value ETF |
115.16 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
MGV |
Vanguard Mega Cap Value ETF |
115.13 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
MGV |
Vanguard Mega Cap Value ETF |
114.34 |
-0.78
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
MGV |
Vanguard Mega Cap Value ETF |
115.64 |
1.30
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
MGV |
Vanguard Mega Cap Value ETF |
115.64 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
MGV |
Vanguard Mega Cap Value ETF |
116.33 |
0.68
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
MGV |
Vanguard Mega Cap Value ETF |
116.80 |
0.47
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
MGV |
Vanguard Mega Cap Value ETF |
116.48 |
-0.32
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
MGV |
Vanguard Mega Cap Value ETF |
114.86 |
-1.61
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
MGV |
Vanguard Mega Cap Value ETF |
114.94 |
0.08
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
MGV |
Vanguard Mega Cap Value ETF |
115.18 |
0.24
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
MGV |
Vanguard Mega Cap Value ETF |
115.69 |
0.52
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
MGV |
Vanguard Mega Cap Value ETF |
114.70 |
-1.00
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
MGV |
Vanguard Mega Cap Value ETF |
113.81 |
-0.88
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
MGV |
Vanguard Mega Cap Value ETF |
113.32 |
-0.50
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
MGV |
Vanguard Mega Cap Value ETF |
113.00 |
-0.32
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
MGV |
Vanguard Mega Cap Value ETF |
113.15 |
0.16
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
MGV |
Vanguard Mega Cap Value ETF |
113.74 |
0.58
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
MGV |
Vanguard Mega Cap Value ETF |
113.48 |
-0.25
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
MGV |
Vanguard Mega Cap Value ETF |
113.07 |
-0.42
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
