| 2025-05-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.20 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.66 |
-0.54
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.85 |
1.19
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.11 |
0.26
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.10 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.90 |
-0.20
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.14 |
-0.76
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.68 |
0.54
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.59 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.61 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.65 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.19 |
0.54
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.97 |
-0.22
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.76 |
-0.21
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.91 |
0.15
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.17 |
0.26
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.55 |
0.38
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.06 |
0.51
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.81 |
-0.25
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.56 |
-0.25
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.99 |
-0.57
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.91 |
-1.09
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.44 |
-0.47
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.18 |
-0.26
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.32 |
1.15
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.47 |
0.15
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.02 |
-0.45
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.46 |
-0.57
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.81 |
-0.65
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.83 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.64 |
1.81
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.89 |
-1.75
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.23 |
1.34
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.35 |
2.11
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.46 |
0.12
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.47 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.23 |
-0.25
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.84 |
-0.38
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.63 |
-0.21
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.99 |
-0.65
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.12 |
0.13
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.55 |
0.44
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.44 |
-0.11
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.91 |
0.47
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.06 |
0.15
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.22 |
0.16
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.58 |
-0.64
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.32 |
-0.26
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.11 |
-0.22
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.16 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.82 |
-0.34
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.14 |
0.32
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.84 |
0.71
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.47 |
-0.37
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.64 |
0.17
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.98 |
0.34
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.33 |
0.35
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.68 |
0.36
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.34 |
-0.34
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.87 |
-0.47
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.32 |
0.46
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.09 |
-0.23
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.27 |
-0.82
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.00 |
-0.28
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.62 |
-0.38
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.36 |
-0.26
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.31 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.74 |
0.43
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.33 |
-0.41
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.50 |
-0.82
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.08 |
0.57
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.32 |
0.24
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.29 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.75 |
0.46
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.95 |
0.20
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.21 |
-0.74
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.00 |
-0.21
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.83 |
-0.17
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.18 |
0.35
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.94 |
-0.24
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.08 |
0.14
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.23 |
0.15
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.50 |
-0.73
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.29 |
-0.21
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.44 |
0.15
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.77 |
0.34
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.16 |
-0.61
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.07 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.87 |
-0.21
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.63 |
-1.24
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.51 |
-0.12
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.80 |
0.30
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.40 |
0.60
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.24 |
-0.17
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.72 |
0.48
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.98 |
0.27
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.23 |
0.25
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.22 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.49 |
0.27
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.03 |
-0.45
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.48 |
0.44
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.38 |
-0.10
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.05 |
-0.33
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.36 |
0.31
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.95 |
-0.41
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.52 |
0.57
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.84 |
1.33
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.83 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.69 |
-0.14
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.29 |
0.60
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.90 |
0.61
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.20 |
0.29
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.36 |
0.17
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.64 |
0.28
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.39 |
-0.25
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.42 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.90 |
-0.52
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.28 |
0.38
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.11 |
-0.17
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.45 |
-0.67
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.06 |
-0.39
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.33 |
0.27
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.01 |
-1.32
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.91 |
-0.10
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.04 |
0.13
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.30 |
0.26
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.07 |
-0.23
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.87 |
-0.20
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.83 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.85 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.26 |
0.40
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.22 |
0.97
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.43 |
0.21
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.06 |
-0.37
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.81 |
-1.25
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.92 |
1.12
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.41 |
-0.51
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.63 |
-0.78
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.21 |
0.58
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.43 |
0.22
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.56 |
0.14
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.44 |
-0.13
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.52 |
0.09
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.78 |
0.25
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.46 |
-0.32
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.82 |
0.36
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.83 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.93 |
1.10
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.05 |
0.13
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.86 |
0.81
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.52 |
-0.34
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.00 |
-0.53
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.99 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.01 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.12 |
0.12
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.34 |
0.22
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.12 |
-0.22
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.68 |
0.56
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.27 |
0.59
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.98 |
0.71
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.23 |
0.24
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.70 |
-0.53
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.97 |
0.27
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.53 |
-0.44
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.53 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.19 |
0.65
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.00 |
-0.19
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.16 |
0.16
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.06 |
-0.10
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.96 |
-0.10
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.42 |
0.46
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.41 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.92 |
-0.49
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.58 |
-0.34
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.66 |
0.08
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.61 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.31 |
-0.30
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.07 |
-0.24
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.12 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.58 |
-0.53
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.91 |
-0.67
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.59 |
-0.33
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.89 |
0.30
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.07 |
0.18
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.29 |
0.22
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.38 |
0.09
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.52 |
0.14
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.90 |
-0.62
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.34 |
0.44
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.10 |
-0.24
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.82 |
-0.28
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.57 |
-0.25
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.25 |
-0.32
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.58 |
0.33
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.10 |
-0.47
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.36 |
-0.75
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.14 |
-0.22
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.59 |
-0.54
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.55 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.03 |
0.48
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.73 |
0.70
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.00 |
0.27
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.96 |
-1.04
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.61 |
-0.35
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.01 |
-0.61
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.92 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.70 |
-0.22
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.12 |
-0.58
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.70 |
-0.41
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.34 |
0.64
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.42 |
0.08
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.47 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.86 |
0.39
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.31 |
0.45
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.27 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.66 |
-0.61
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.24 |
0.58
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.85 |
-0.39
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.29 |
-0.56
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.04 |
-0.25
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.23 |
0.19
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.24 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.70 |
-0.54
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.94 |
-0.76
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.29 |
-0.66
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.90 |
0.61
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.56 |
0.66
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.36 |
-0.20
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.93 |
0.57
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.96 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.86 |
-0.11
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.83 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.18 |
0.35
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.70 |
-0.48
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.19 |
0.49
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.10 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.61 |
-0.49
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.97 |
-0.63
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.53 |
-0.44
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.74 |
0.21
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.68 |
0.93
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.74 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.40 |
-0.35
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.99 |
-0.40
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.29 |
-0.71
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.84 |
-0.45
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.22 |
-0.62
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.76 |
0.55
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.37 |
0.61
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.10 |
-0.28
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.55 |
0.45
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.70 |
0.15
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.53 |
-0.17
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.58 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.81 |
0.24
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.98 |
0.16
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.07 |
-0.91
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.77 |
-0.30
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.73 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.06 |
0.33
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.90 |
-0.16
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.15 |
0.26
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.11 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.82 |
-0.29
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.11 |
-0.71
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.49 |
-0.62
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.07 |
-0.42
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.63 |
0.55
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.21 |
-0.42
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.82 |
-0.38
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.12 |
0.30
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.51 |
0.39
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.34 |
-0.17
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.09 |
-0.25
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.99 |
-0.10
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.19 |
0.20
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.64 |
-0.54
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.98 |
0.33
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.09 |
1.12
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.86 |
-0.23
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.07 |
0.21
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.53 |
1.46
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.01 |
-0.52
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.02 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.47 |
0.45
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.35 |
-0.12
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.28 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.44 |
0.15
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.43 |
0.99
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.52 |
0.09
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.81 |
-0.71
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.84 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.19 |
0.35
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.84 |
-0.35
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.69 |
-0.15
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.50 |
-0.19
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.20 |
-0.30
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.37 |
0.17
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.34 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.10 |
0.76
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.21 |
0.11
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.54 |
0.33
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
