| 2025-05-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.41 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.30 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.43 |
0.13
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.47 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.31 |
-0.16
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.42 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.09 |
-0.33
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.24 |
0.15
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.16 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.34 |
0.18
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.21 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.50 |
0.29
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.48 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.35 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.29 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.37 |
0.08
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.60 |
0.23
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.42 |
-0.18
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.40 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.33 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.24 |
-0.09
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.98 |
-0.26
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.17 |
0.19
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.10 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.07 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.10 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.05 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.83 |
-0.22
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.41 |
-0.42
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.71 |
0.30
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.71 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.93 |
0.22
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.04 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.33 |
0.29
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.53 |
0.20
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.23 |
-0.30
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.26 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.25 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.29 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.08 |
-0.21
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.13 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.11 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.99 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.16 |
0.17
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.13 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.18 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.01 |
-0.16
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.93 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.99 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.15 |
0.16
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.93 |
-0.22
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.05 |
0.12
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.25 |
0.20
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.90 |
-0.35
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.04 |
0.14
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.84 |
-0.20
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.10 |
0.26
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.05 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
95.00 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.81 |
-0.20
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.84 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.71 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.56 |
-0.15
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.57 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.40 |
-0.17
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.37 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.23 |
-0.14
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.36 |
0.13
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.34 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.08 |
-0.26
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.14 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.20 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.04 |
-0.16
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.20 |
0.16
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.27 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.18 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.07 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.16 |
0.09
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.17 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.11 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.16 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
94.11 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.90 |
-0.22
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.82 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.83 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.83 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.89 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.86 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.76 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.58 |
-0.18
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.43 |
-0.15
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.41 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.62 |
0.21
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.50 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.58 |
0.08
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.66 |
0.08
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.50 |
-0.16
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.53 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.48 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.37 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.42 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.45 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.26 |
-0.20
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.37 |
0.12
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.29 |
-0.09
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.21 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.44 |
0.23
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.37 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.40 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.45 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.45 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.32 |
-0.14
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.33 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.44 |
0.12
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.31 |
-0.14
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.23 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.26 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.97 |
-0.28
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.22 |
0.25
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.09 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.98 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.01 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.80 |
-0.21
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.98 |
0.19
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.94 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.91 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.97 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.90 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.92 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.85 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.62 |
-0.22
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.72 |
0.10
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.80 |
0.08
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.84 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.72 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.87 |
0.15
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.93 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.64 |
-0.28
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.72 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.67 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.71 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.70 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.76 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.78 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.74 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.83 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.80 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.91 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.79 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.94 |
0.16
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.85 |
-0.10
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.73 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.91 |
0.18
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.81 |
-0.10
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.65 |
-0.16
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.74 |
0.09
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.66 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.70 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.05 |
0.35
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.11 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.05 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.00 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.19 |
0.18
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.00 |
-0.18
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.14 |
0.14
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.16 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.05 |
-0.11
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.17 |
0.12
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.12 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.89 |
-0.23
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
93.07 |
0.18
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.95 |
-0.12
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.90 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.77 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.75 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.74 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.66 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.65 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.50 |
-0.15
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.57 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.36 |
-0.20
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.29 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.26 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.27 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.22 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.18 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.17 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.03 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.11 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.03 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.93 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.99 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.84 |
-0.15
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.05 |
0.21
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.15 |
0.10
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.08 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.93 |
-0.15
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.00 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.02 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.92 |
-0.10
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.16 |
0.24
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
92.16 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.92 |
-0.24
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.74 |
-0.19
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.57 |
-0.17
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.50 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.52 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.46 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.47 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.40 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.38 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.33 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.31 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.30 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.38 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.34 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.29 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
91.14 |
-0.15
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.95 |
-0.19
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.85 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.92 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.95 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.77 |
-0.18
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.83 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.71 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.64 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.58 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.51 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.53 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.56 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.57 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.50 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.52 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.43 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.52 |
0.08
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.56 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.45 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.36 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.26 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.24 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.39 |
0.15
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.38 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.31 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.29 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.19 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.09 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.08 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.07 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.03 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.04 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.09 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.18 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.12 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.11 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.15 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.25 |
0.10
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.10 |
-0.14
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.00 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.98 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
90.07 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.97 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.97 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.98 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.99 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.87 |
-0.12
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.67 |
-0.19
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.58 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.70 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.55 |
-0.15
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.62 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.64 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.58 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.50 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.48 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.48 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.50 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.47 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.51 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.55 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.43 |
-0.12
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.49 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.79 |
0.29
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.69 |
-0.09
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.69 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.86 |
0.17
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.76 |
-0.10
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.71 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.62 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.74 |
0.12
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.85 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.78 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.76 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.74 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.68 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.63 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.47 |
-0.16
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.46 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.45 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.52 |
0.08
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.58 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.61 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
LDUR |
PIMCO Enhanced Low Duration Active Exchange-Traded Fund |
89.70 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
