| 2025-05-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.01 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.97 |
-0.04
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.92 |
-0.05
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.64 |
-0.28
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.41 |
-0.23
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.34 |
-0.07
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.36 |
0.01
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.37 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.18 |
-0.20
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.25 |
0.08
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.23 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.09 |
-0.13
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.65 |
0.56
3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.72 |
0.07
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.80 |
0.08
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.26 |
-0.54
-3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.49 |
0.22
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.19 |
-0.30
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.28 |
0.09
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.30 |
0.02
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.56 |
0.26
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.24 |
-0.32
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.30 |
0.06
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.78 |
-0.52
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.74 |
-0.04
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.74 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.85 |
0.11
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.00 |
0.15
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.87 |
-0.13
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.27 |
-0.60
-4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.92 |
-0.35
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.39 |
-0.53
-3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.46 |
0.07
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.93 |
1.47
10.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.73 |
0.80
5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.98 |
0.25
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.00 |
0.02
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.60 |
-0.40
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.56 |
-0.04
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.63 |
0.07
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.07 |
-0.56
-3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.98 |
-0.09
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.97 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.18 |
0.21
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.49 |
0.31
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.79 |
0.30
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.66 |
-0.13
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.75 |
0.09
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.66 |
-0.09
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.19 |
-0.47
-3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.18 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.12 |
-0.06
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.94 |
-0.18
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.07 |
0.13
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.20 |
0.13
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.22 |
0.02
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.03 |
-0.19
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.81 |
-0.22
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.09 |
0.28
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.53 |
0.44
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.44 |
-0.09
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.25 |
-0.19
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.15 |
-0.10
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.82 |
0.67
4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.27 |
-0.55
-3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.91 |
-0.36
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.85 |
-0.06
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.00 |
0.15
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.49 |
-0.51
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.56 |
0.07
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.46 |
-0.10
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.85 |
0.39
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.29 |
-0.56
-3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.27 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.10 |
-0.17
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.22 |
0.12
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.84 |
-0.38
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.05 |
0.21
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.19 |
0.14
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.10 |
-0.09
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.01 |
-0.09
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.09 |
0.08
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.05 |
-0.03
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.94 |
-0.11
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.02 |
0.08
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.01 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.74 |
-0.27
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.52 |
-0.22
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.73 |
0.21
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.66 |
-0.07
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.24 |
-0.42
-3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.20 |
-0.04
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.41 |
0.21
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.54 |
0.13
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.80 |
0.26
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.76 |
-0.03
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.87 |
0.11
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.19 |
0.32
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.34 |
0.15
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.42 |
0.08
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.42 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.47 |
0.05
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.33 |
-0.14
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.43 |
0.10
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.37 |
-0.06
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.31 |
-0.06
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.51 |
0.20
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.47 |
-0.04
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.71 |
0.24
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.94 |
0.23
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.05 |
0.11
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.22 |
0.16
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.15 |
0.94
6.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.03 |
-1.12
-6.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.95 |
-0.08
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.83 |
-0.12
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.15 |
0.32
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.95 |
-0.20
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.10 |
0.15
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.02 |
-0.08
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.63 |
-0.39
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.60 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.56 |
-0.04
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.99 |
0.42
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.02 |
0.03
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.82 |
-0.20
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.55 |
-0.27
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.72 |
0.16
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.88 |
0.16
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.23 |
0.35
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.48 |
0.26
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.58 |
0.09
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.22 |
-0.36
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.92 |
0.71
4.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.19 |
-0.74
-4.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.51 |
0.33
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.17 |
-0.35
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.97 |
-0.20
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.85 |
-0.11
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.08 |
0.23
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.43 |
0.36
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.67 |
0.24
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.63 |
-0.04
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.37 |
-0.26
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.71 |
0.34
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.82 |
0.11
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.69 |
-0.13
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.68 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.95 |
-0.73
-4.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.31 |
0.35
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.33 |
0.02
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.06 |
0.73
4.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.47 |
0.41
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.66 |
0.19
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.78 |
0.12
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.66 |
0.88
5.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
20.02 |
2.36
13.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
18.57 |
-1.45
-7.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.52 |
-1.05
-5.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
17.84 |
0.33
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.73 |
-1.12
-6.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
16.50 |
-0.23
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.52 |
-0.98
-5.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.85 |
-0.67
-4.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.17 |
-0.68
-4.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.32 |
0.15
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.32 |
-1.00
-6.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.35 |
0.03
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.17 |
-0.18
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.18 |
0.00
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.26 |
0.08
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.24 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.09 |
-0.15
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.08 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.33 |
0.25
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.05 |
-0.28
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.30 |
0.25
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.28 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.44 |
0.16
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.27 |
-0.17
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.31 |
0.04
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.54 |
0.23
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.41 |
-0.13
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.14 |
-0.27
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.16 |
0.02
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.18 |
0.02
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.14 |
-0.04
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.19 |
0.05
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.65 |
0.46
3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.51 |
-0.15
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.73 |
0.22
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.78 |
0.05
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.63 |
-0.15
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.55 |
-0.07
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.83 |
0.28
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.82 |
0.00
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.63 |
-0.20
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.86 |
0.23
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.61 |
-0.25
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.70 |
0.09
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.53 |
-0.17
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.31 |
-0.22
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.20 |
-0.11
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.46 |
0.26
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
12.86 |
-0.60
-4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
12.96 |
0.10
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.20 |
0.25
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.20 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.28 |
0.08
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.39 |
0.11
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.80 |
0.41
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.63 |
-0.17
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.52 |
-0.11
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.50 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.24 |
-0.26
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.13 |
-0.11
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.28 |
0.15
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.21 |
-0.07
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
12.86 |
-0.35
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
12.84 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
12.81 |
-0.03
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.14 |
0.34
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.00 |
-0.14
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
12.98 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.09 |
0.11
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.06 |
-0.03
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.23 |
0.16
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.47 |
0.24
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.19 |
-0.28
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.44 |
0.26
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.30 |
-0.14
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.43 |
0.13
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.82 |
0.39
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.91 |
0.09
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.87 |
-0.03
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.96 |
0.09
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.26 |
0.30
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.03 |
-0.23
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.01 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.10 |
0.09
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.17 |
0.07
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.24 |
0.07
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.20 |
-0.04
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.85 |
-0.35
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.03 |
0.18
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.10 |
0.07
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.97 |
-0.13
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.01 |
0.04
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.10 |
0.09
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.24 |
0.14
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.54 |
0.29
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.67 |
0.14
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.97 |
0.30
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.05 |
0.08
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.02 |
-0.03
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.07 |
0.05
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.14 |
0.06
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.10 |
-0.04
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.09 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.13 |
0.04
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.84 |
-0.30
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.03 |
0.19
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.08 |
0.05
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.00 |
-0.08
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.12 |
0.12
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.57 |
-0.55
-3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.50 |
-0.07
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.69 |
0.19
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.38 |
-0.31
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.12 |
-0.25
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.02 |
-0.10
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.99 |
-0.03
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.86 |
-0.13
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.66 |
-0.20
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.71 |
0.04
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.81 |
0.11
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.68 |
-0.13
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.81 |
0.13
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
13.71 |
-0.11
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.04 |
0.34
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.05 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.27 |
0.22
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.00 |
-0.27
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.09 |
0.09
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.32 |
0.23
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.36 |
0.04
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.34 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.56 |
0.23
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.35 |
-0.22
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.44 |
0.09
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.44 |
0.00
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.54 |
0.10
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.52 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
14.91 |
0.40
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.13 |
0.22
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.12 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.40 |
0.28
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.45 |
0.06
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.43 |
-0.02
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.58 |
0.15
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.66 |
0.07
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
KURE |
KraneShares MSCI All China Health Care Index ETF |
15.30 |
-0.36
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
