| 2025-05-22 |
KRE |
SPDR S&P Regional Banking ETF |
56.65 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
KRE |
SPDR S&P Regional Banking ETF |
56.65 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
KRE |
SPDR S&P Regional Banking ETF |
58.73 |
2.08
3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
KRE |
SPDR S&P Regional Banking ETF |
59.00 |
0.27
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
KRE |
SPDR S&P Regional Banking ETF |
59.24 |
0.24
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
KRE |
SPDR S&P Regional Banking ETF |
59.25 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
KRE |
SPDR S&P Regional Banking ETF |
59.19 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
KRE |
SPDR S&P Regional Banking ETF |
59.46 |
0.27
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
KRE |
SPDR S&P Regional Banking ETF |
59.18 |
-0.28
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
KRE |
SPDR S&P Regional Banking ETF |
56.58 |
-2.60
-4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
KRE |
SPDR S&P Regional Banking ETF |
56.85 |
0.27
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
KRE |
SPDR S&P Regional Banking ETF |
55.51 |
-1.34
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
KRE |
SPDR S&P Regional Banking ETF |
55.46 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
KRE |
SPDR S&P Regional Banking ETF |
56.04 |
0.58
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
KRE |
SPDR S&P Regional Banking ETF |
56.24 |
0.20
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
KRE |
SPDR S&P Regional Banking ETF |
54.73 |
-1.51
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
KRE |
SPDR S&P Regional Banking ETF |
54.13 |
-0.60
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
KRE |
SPDR S&P Regional Banking ETF |
54.76 |
0.63
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
KRE |
SPDR S&P Regional Banking ETF |
54.27 |
-0.49
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
KRE |
SPDR S&P Regional Banking ETF |
53.95 |
-0.32
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
KRE |
SPDR S&P Regional Banking ETF |
54.45 |
0.50
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
KRE |
SPDR S&P Regional Banking ETF |
53.55 |
-0.90
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
KRE |
SPDR S&P Regional Banking ETF |
52.37 |
-1.18
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
KRE |
SPDR S&P Regional Banking ETF |
50.74 |
-1.63
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
KRE |
SPDR S&P Regional Banking ETF |
51.42 |
0.68
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
KRE |
SPDR S&P Regional Banking ETF |
50.96 |
-0.46
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
KRE |
SPDR S&P Regional Banking ETF |
50.97 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
KRE |
SPDR S&P Regional Banking ETF |
50.12 |
-0.85
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
KRE |
SPDR S&P Regional Banking ETF |
49.26 |
-0.86
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
KRE |
SPDR S&P Regional Banking ETF |
49.40 |
0.14
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
KRE |
SPDR S&P Regional Banking ETF |
52.63 |
3.23
6.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
KRE |
SPDR S&P Regional Banking ETF |
48.81 |
-3.82
-7.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
KRE |
SPDR S&P Regional Banking ETF |
49.27 |
0.46
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
KRE |
SPDR S&P Regional Banking ETF |
49.26 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
KRE |
SPDR S&P Regional Banking ETF |
51.31 |
2.05
4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
KRE |
SPDR S&P Regional Banking ETF |
57.22 |
5.91
11.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
KRE |
SPDR S&P Regional Banking ETF |
56.42 |
-0.80
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
KRE |
SPDR S&P Regional Banking ETF |
56.85 |
0.43
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
KRE |
SPDR S&P Regional Banking ETF |
56.41 |
-0.44
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
KRE |
SPDR S&P Regional Banking ETF |
57.55 |
1.14
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
KRE |
SPDR S&P Regional Banking ETF |
58.01 |
0.46
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
KRE |
SPDR S&P Regional Banking ETF |
58.25 |
0.24
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
KRE |
SPDR S&P Regional Banking ETF |
58.43 |
0.18
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
KRE |
SPDR S&P Regional Banking ETF |
56.88 |
-1.55
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
KRE |
SPDR S&P Regional Banking ETF |
56.91 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
KRE |
SPDR S&P Regional Banking ETF |
57.30 |
0.39
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
KRE |
SPDR S&P Regional Banking ETF |
56.59 |
-0.71
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
KRE |
SPDR S&P Regional Banking ETF |
56.75 |
0.16
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
KRE |
SPDR S&P Regional Banking ETF |
56.39 |
-0.37
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
KRE |
SPDR S&P Regional Banking ETF |
54.77 |
-1.62
-2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
KRE |
SPDR S&P Regional Banking ETF |
55.38 |
0.62
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
KRE |
SPDR S&P Regional Banking ETF |
54.75 |
-0.64
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
KRE |
SPDR S&P Regional Banking ETF |
55.04 |
0.30
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
KRE |
SPDR S&P Regional Banking ETF |
57.31 |
2.27
4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
KRE |
SPDR S&P Regional Banking ETF |
57.38 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
KRE |
SPDR S&P Regional Banking ETF |
58.32 |
0.94
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
KRE |
SPDR S&P Regional Banking ETF |
58.65 |
0.33
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
KRE |
SPDR S&P Regional Banking ETF |
60.78 |
2.13
3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
KRE |
SPDR S&P Regional Banking ETF |
61.66 |
0.88
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
KRE |
SPDR S&P Regional Banking ETF |
60.86 |
-0.80
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
KRE |
SPDR S&P Regional Banking ETF |
60.77 |
-0.09
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
KRE |
SPDR S&P Regional Banking ETF |
60.61 |
-0.16
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
KRE |
SPDR S&P Regional Banking ETF |
60.57 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
KRE |
SPDR S&P Regional Banking ETF |
61.01 |
0.45
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
KRE |
SPDR S&P Regional Banking ETF |
62.64 |
1.63
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
KRE |
SPDR S&P Regional Banking ETF |
63.80 |
1.15
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
KRE |
SPDR S&P Regional Banking ETF |
64.03 |
0.24
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
KRE |
SPDR S&P Regional Banking ETF |
63.47 |
-0.57
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
KRE |
SPDR S&P Regional Banking ETF |
63.27 |
-0.20
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
KRE |
SPDR S&P Regional Banking ETF |
62.99 |
-0.28
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
KRE |
SPDR S&P Regional Banking ETF |
64.50 |
1.51
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
KRE |
SPDR S&P Regional Banking ETF |
63.46 |
-1.04
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
KRE |
SPDR S&P Regional Banking ETF |
64.20 |
0.75
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
KRE |
SPDR S&P Regional Banking ETF |
65.07 |
0.86
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
KRE |
SPDR S&P Regional Banking ETF |
64.32 |
-0.75
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
KRE |
SPDR S&P Regional Banking ETF |
63.63 |
-0.70
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
KRE |
SPDR S&P Regional Banking ETF |
62.42 |
-1.21
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
KRE |
SPDR S&P Regional Banking ETF |
63.74 |
1.32
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
KRE |
SPDR S&P Regional Banking ETF |
63.90 |
0.16
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
KRE |
SPDR S&P Regional Banking ETF |
63.19 |
-0.71
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
KRE |
SPDR S&P Regional Banking ETF |
63.26 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
KRE |
SPDR S&P Regional Banking ETF |
63.58 |
0.32
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
KRE |
SPDR S&P Regional Banking ETF |
62.91 |
-0.67
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
KRE |
SPDR S&P Regional Banking ETF |
62.45 |
-0.47
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
KRE |
SPDR S&P Regional Banking ETF |
62.67 |
0.23
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
KRE |
SPDR S&P Regional Banking ETF |
63.43 |
0.76
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
KRE |
SPDR S&P Regional Banking ETF |
62.65 |
-0.77
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
KRE |
SPDR S&P Regional Banking ETF |
61.73 |
-0.92
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
KRE |
SPDR S&P Regional Banking ETF |
62.32 |
0.59
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
KRE |
SPDR S&P Regional Banking ETF |
60.79 |
-1.53
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
KRE |
SPDR S&P Regional Banking ETF |
58.79 |
-2.00
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
KRE |
SPDR S&P Regional Banking ETF |
57.93 |
-0.86
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
KRE |
SPDR S&P Regional Banking ETF |
59.69 |
1.77
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
KRE |
SPDR S&P Regional Banking ETF |
59.71 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
KRE |
SPDR S&P Regional Banking ETF |
60.28 |
0.57
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
KRE |
SPDR S&P Regional Banking ETF |
60.15 |
-0.13
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
KRE |
SPDR S&P Regional Banking ETF |
59.29 |
-0.86
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
KRE |
SPDR S&P Regional Banking ETF |
59.95 |
0.67
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
KRE |
SPDR S&P Regional Banking ETF |
60.02 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
KRE |
SPDR S&P Regional Banking ETF |
60.17 |
0.15
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
KRE |
SPDR S&P Regional Banking ETF |
60.93 |
0.75
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
KRE |
SPDR S&P Regional Banking ETF |
60.64 |
-0.29
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
KRE |
SPDR S&P Regional Banking ETF |
60.20 |
-0.44
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
KRE |
SPDR S&P Regional Banking ETF |
60.00 |
-0.20
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
KRE |
SPDR S&P Regional Banking ETF |
58.93 |
-1.07
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
KRE |
SPDR S&P Regional Banking ETF |
59.46 |
0.52
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
KRE |
SPDR S&P Regional Banking ETF |
62.71 |
3.26
5.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
KRE |
SPDR S&P Regional Banking ETF |
64.22 |
1.51
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
KRE |
SPDR S&P Regional Banking ETF |
63.91 |
-0.32
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
KRE |
SPDR S&P Regional Banking ETF |
64.14 |
0.24
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
KRE |
SPDR S&P Regional Banking ETF |
64.93 |
0.79
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
KRE |
SPDR S&P Regional Banking ETF |
64.60 |
-0.34
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
KRE |
SPDR S&P Regional Banking ETF |
64.61 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
KRE |
SPDR S&P Regional Banking ETF |
65.67 |
1.07
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
KRE |
SPDR S&P Regional Banking ETF |
65.49 |
-0.19
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
KRE |
SPDR S&P Regional Banking ETF |
65.82 |
0.34
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
KRE |
SPDR S&P Regional Banking ETF |
65.61 |
-0.21
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
KRE |
SPDR S&P Regional Banking ETF |
66.20 |
0.58
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
KRE |
SPDR S&P Regional Banking ETF |
66.83 |
0.63
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
KRE |
SPDR S&P Regional Banking ETF |
67.03 |
0.21
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
KRE |
SPDR S&P Regional Banking ETF |
67.25 |
0.22
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
KRE |
SPDR S&P Regional Banking ETF |
67.98 |
0.73
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
KRE |
SPDR S&P Regional Banking ETF |
66.89 |
-1.10
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
KRE |
SPDR S&P Regional Banking ETF |
65.25 |
-1.64
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
KRE |
SPDR S&P Regional Banking ETF |
64.29 |
-0.96
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
KRE |
SPDR S&P Regional Banking ETF |
64.47 |
0.18
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
KRE |
SPDR S&P Regional Banking ETF |
64.84 |
0.37
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
KRE |
SPDR S&P Regional Banking ETF |
64.96 |
0.12
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
KRE |
SPDR S&P Regional Banking ETF |
64.95 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
KRE |
SPDR S&P Regional Banking ETF |
65.31 |
0.36
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
KRE |
SPDR S&P Regional Banking ETF |
65.71 |
0.40
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
KRE |
SPDR S&P Regional Banking ETF |
66.10 |
0.38
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
KRE |
SPDR S&P Regional Banking ETF |
64.11 |
-1.98
-3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
KRE |
SPDR S&P Regional Banking ETF |
63.77 |
-0.35
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
KRE |
SPDR S&P Regional Banking ETF |
66.17 |
2.40
3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
KRE |
SPDR S&P Regional Banking ETF |
58.34 |
-7.82
-11.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
KRE |
SPDR S&P Regional Banking ETF |
57.36 |
-0.99
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
KRE |
SPDR S&P Regional Banking ETF |
57.86 |
0.50
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
KRE |
SPDR S&P Regional Banking ETF |
58.16 |
0.31
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
KRE |
SPDR S&P Regional Banking ETF |
59.01 |
0.85
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
KRE |
SPDR S&P Regional Banking ETF |
58.42 |
-0.59
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
KRE |
SPDR S&P Regional Banking ETF |
58.77 |
0.35
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
KRE |
SPDR S&P Regional Banking ETF |
57.13 |
-1.64
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
KRE |
SPDR S&P Regional Banking ETF |
58.17 |
1.05
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
KRE |
SPDR S&P Regional Banking ETF |
57.88 |
-0.30
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
KRE |
SPDR S&P Regional Banking ETF |
57.84 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
KRE |
SPDR S&P Regional Banking ETF |
57.12 |
-0.72
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
KRE |
SPDR S&P Regional Banking ETF |
58.84 |
1.73
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
KRE |
SPDR S&P Regional Banking ETF |
59.65 |
0.81
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
KRE |
SPDR S&P Regional Banking ETF |
59.14 |
-0.51
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
KRE |
SPDR S&P Regional Banking ETF |
58.34 |
-0.80
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
KRE |
SPDR S&P Regional Banking ETF |
57.71 |
-0.63
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
KRE |
SPDR S&P Regional Banking ETF |
57.26 |
-0.45
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
KRE |
SPDR S&P Regional Banking ETF |
55.34 |
-1.91
-3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
KRE |
SPDR S&P Regional Banking ETF |
55.39 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
KRE |
SPDR S&P Regional Banking ETF |
54.68 |
-0.71
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
KRE |
SPDR S&P Regional Banking ETF |
54.85 |
0.17
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
KRE |
SPDR S&P Regional Banking ETF |
55.10 |
0.25
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
KRE |
SPDR S&P Regional Banking ETF |
53.99 |
-1.11
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
KRE |
SPDR S&P Regional Banking ETF |
53.86 |
-0.13
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
KRE |
SPDR S&P Regional Banking ETF |
53.98 |
0.12
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
KRE |
SPDR S&P Regional Banking ETF |
55.85 |
1.86
3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
KRE |
SPDR S&P Regional Banking ETF |
55.17 |
-0.67
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
KRE |
SPDR S&P Regional Banking ETF |
55.11 |
-0.07
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
KRE |
SPDR S&P Regional Banking ETF |
54.50 |
-0.60
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
KRE |
SPDR S&P Regional Banking ETF |
55.33 |
0.83
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
KRE |
SPDR S&P Regional Banking ETF |
56.09 |
0.76
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
KRE |
SPDR S&P Regional Banking ETF |
56.54 |
0.45
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
KRE |
SPDR S&P Regional Banking ETF |
57.71 |
1.17
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
KRE |
SPDR S&P Regional Banking ETF |
56.12 |
-1.59
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
KRE |
SPDR S&P Regional Banking ETF |
55.88 |
-0.25
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
KRE |
SPDR S&P Regional Banking ETF |
55.42 |
-0.46
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
KRE |
SPDR S&P Regional Banking ETF |
54.71 |
-0.71
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
KRE |
SPDR S&P Regional Banking ETF |
53.28 |
-1.43
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
KRE |
SPDR S&P Regional Banking ETF |
53.07 |
-0.21
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
KRE |
SPDR S&P Regional Banking ETF |
53.70 |
0.63
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
KRE |
SPDR S&P Regional Banking ETF |
54.17 |
0.47
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
KRE |
SPDR S&P Regional Banking ETF |
53.75 |
-0.42
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
KRE |
SPDR S&P Regional Banking ETF |
54.74 |
0.99
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
KRE |
SPDR S&P Regional Banking ETF |
55.28 |
0.54
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
KRE |
SPDR S&P Regional Banking ETF |
55.96 |
0.68
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
KRE |
SPDR S&P Regional Banking ETF |
56.68 |
0.73
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
KRE |
SPDR S&P Regional Banking ETF |
56.26 |
-0.42
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
KRE |
SPDR S&P Regional Banking ETF |
56.10 |
-0.16
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
KRE |
SPDR S&P Regional Banking ETF |
55.62 |
-0.48
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
KRE |
SPDR S&P Regional Banking ETF |
56.16 |
0.54
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
KRE |
SPDR S&P Regional Banking ETF |
56.58 |
0.42
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
KRE |
SPDR S&P Regional Banking ETF |
53.85 |
-2.73
-4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
KRE |
SPDR S&P Regional Banking ETF |
53.69 |
-0.16
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
KRE |
SPDR S&P Regional Banking ETF |
53.38 |
-0.31
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
KRE |
SPDR S&P Regional Banking ETF |
54.40 |
1.02
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
KRE |
SPDR S&P Regional Banking ETF |
53.78 |
-0.62
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
KRE |
SPDR S&P Regional Banking ETF |
52.92 |
-0.86
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
KRE |
SPDR S&P Regional Banking ETF |
51.73 |
-1.19
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
KRE |
SPDR S&P Regional Banking ETF |
51.85 |
0.12
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
KRE |
SPDR S&P Regional Banking ETF |
51.22 |
-0.63
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
KRE |
SPDR S&P Regional Banking ETF |
51.76 |
0.54
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
KRE |
SPDR S&P Regional Banking ETF |
52.02 |
0.25
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
KRE |
SPDR S&P Regional Banking ETF |
51.10 |
-0.91
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
KRE |
SPDR S&P Regional Banking ETF |
51.43 |
0.32
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
KRE |
SPDR S&P Regional Banking ETF |
51.31 |
-0.12
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
KRE |
SPDR S&P Regional Banking ETF |
52.76 |
1.45
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
KRE |
SPDR S&P Regional Banking ETF |
54.56 |
1.80
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
KRE |
SPDR S&P Regional Banking ETF |
57.12 |
2.56
4.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
KRE |
SPDR S&P Regional Banking ETF |
57.36 |
0.24
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
KRE |
SPDR S&P Regional Banking ETF |
56.82 |
-0.54
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
KRE |
SPDR S&P Regional Banking ETF |
58.05 |
1.24
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
KRE |
SPDR S&P Regional Banking ETF |
57.06 |
-0.99
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
KRE |
SPDR S&P Regional Banking ETF |
55.63 |
-1.43
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
KRE |
SPDR S&P Regional Banking ETF |
56.67 |
1.04
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
KRE |
SPDR S&P Regional Banking ETF |
55.80 |
-0.87
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
KRE |
SPDR S&P Regional Banking ETF |
54.88 |
-0.92
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
KRE |
SPDR S&P Regional Banking ETF |
54.60 |
-0.27
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
KRE |
SPDR S&P Regional Banking ETF |
55.61 |
1.01
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
KRE |
SPDR S&P Regional Banking ETF |
54.95 |
-0.67
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
KRE |
SPDR S&P Regional Banking ETF |
52.55 |
-2.40
-4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
KRE |
SPDR S&P Regional Banking ETF |
51.06 |
-1.49
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
KRE |
SPDR S&P Regional Banking ETF |
50.94 |
-0.12
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
KRE |
SPDR S&P Regional Banking ETF |
48.88 |
-2.06
-4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
KRE |
SPDR S&P Regional Banking ETF |
47.84 |
-1.04
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
KRE |
SPDR S&P Regional Banking ETF |
47.00 |
-0.84
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
KRE |
SPDR S&P Regional Banking ETF |
46.99 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
KRE |
SPDR S&P Regional Banking ETF |
47.68 |
0.70
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
KRE |
SPDR S&P Regional Banking ETF |
48.47 |
0.78
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
KRE |
SPDR S&P Regional Banking ETF |
47.90 |
-0.57
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
KRE |
SPDR S&P Regional Banking ETF |
48.12 |
0.23
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
KRE |
SPDR S&P Regional Banking ETF |
46.68 |
-1.44
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
KRE |
SPDR S&P Regional Banking ETF |
46.19 |
-0.49
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
KRE |
SPDR S&P Regional Banking ETF |
46.00 |
-0.20
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
KRE |
SPDR S&P Regional Banking ETF |
46.63 |
0.64
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
KRE |
SPDR S&P Regional Banking ETF |
45.69 |
-0.94
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
KRE |
SPDR S&P Regional Banking ETF |
45.78 |
0.09
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
KRE |
SPDR S&P Regional Banking ETF |
45.70 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
KRE |
SPDR S&P Regional Banking ETF |
45.59 |
-0.12
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
KRE |
SPDR S&P Regional Banking ETF |
44.83 |
-0.76
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
KRE |
SPDR S&P Regional Banking ETF |
45.40 |
0.57
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
KRE |
SPDR S&P Regional Banking ETF |
46.13 |
0.73
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
KRE |
SPDR S&P Regional Banking ETF |
45.01 |
-1.12
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
KRE |
SPDR S&P Regional Banking ETF |
45.18 |
0.17
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
KRE |
SPDR S&P Regional Banking ETF |
45.89 |
0.71
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
KRE |
SPDR S&P Regional Banking ETF |
46.09 |
0.20
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
KRE |
SPDR S&P Regional Banking ETF |
45.97 |
-0.12
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
KRE |
SPDR S&P Regional Banking ETF |
45.83 |
-0.15
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
KRE |
SPDR S&P Regional Banking ETF |
46.65 |
0.83
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
KRE |
SPDR S&P Regional Banking ETF |
47.48 |
0.83
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
KRE |
SPDR S&P Regional Banking ETF |
46.82 |
-0.66
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
KRE |
SPDR S&P Regional Banking ETF |
46.01 |
-0.81
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
KRE |
SPDR S&P Regional Banking ETF |
47.15 |
1.14
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
KRE |
SPDR S&P Regional Banking ETF |
47.55 |
0.40
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
KRE |
SPDR S&P Regional Banking ETF |
47.34 |
-0.20
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
KRE |
SPDR S&P Regional Banking ETF |
48.51 |
1.17
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
KRE |
SPDR S&P Regional Banking ETF |
49.10 |
0.59
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
KRE |
SPDR S&P Regional Banking ETF |
49.04 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
KRE |
SPDR S&P Regional Banking ETF |
49.75 |
0.72
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
KRE |
SPDR S&P Regional Banking ETF |
49.42 |
-0.33
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
KRE |
SPDR S&P Regional Banking ETF |
49.64 |
0.21
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
KRE |
SPDR S&P Regional Banking ETF |
49.46 |
-0.18
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
KRE |
SPDR S&P Regional Banking ETF |
48.89 |
-0.57
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
KRE |
SPDR S&P Regional Banking ETF |
48.94 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
KRE |
SPDR S&P Regional Banking ETF |
49.00 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
KRE |
SPDR S&P Regional Banking ETF |
48.76 |
-0.23
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
KRE |
SPDR S&P Regional Banking ETF |
48.48 |
-0.28
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
KRE |
SPDR S&P Regional Banking ETF |
48.64 |
0.16
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
KRE |
SPDR S&P Regional Banking ETF |
48.26 |
-0.38
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
KRE |
SPDR S&P Regional Banking ETF |
47.65 |
-0.61
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
KRE |
SPDR S&P Regional Banking ETF |
46.88 |
-0.77
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
KRE |
SPDR S&P Regional Banking ETF |
45.70 |
-1.18
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
KRE |
SPDR S&P Regional Banking ETF |
46.43 |
0.73
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
KRE |
SPDR S&P Regional Banking ETF |
46.84 |
0.41
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
KRE |
SPDR S&P Regional Banking ETF |
47.11 |
0.27
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
KRE |
SPDR S&P Regional Banking ETF |
47.64 |
0.52
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
KRE |
SPDR S&P Regional Banking ETF |
47.36 |
-0.27
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
KRE |
SPDR S&P Regional Banking ETF |
46.83 |
-0.53
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
KRE |
SPDR S&P Regional Banking ETF |
45.99 |
-0.84
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
KRE |
SPDR S&P Regional Banking ETF |
44.82 |
-1.18
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
KRE |
SPDR S&P Regional Banking ETF |
44.55 |
-0.27
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
KRE |
SPDR S&P Regional Banking ETF |
44.47 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
KRE |
SPDR S&P Regional Banking ETF |
45.04 |
0.57
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
KRE |
SPDR S&P Regional Banking ETF |
45.22 |
0.18
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
KRE |
SPDR S&P Regional Banking ETF |
45.62 |
0.41
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
KRE |
SPDR S&P Regional Banking ETF |
45.59 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
KRE |
SPDR S&P Regional Banking ETF |
47.97 |
2.38
5.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
KRE |
SPDR S&P Regional Banking ETF |
47.66 |
-0.31
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
KRE |
SPDR S&P Regional Banking ETF |
46.86 |
-0.80
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
KRE |
SPDR S&P Regional Banking ETF |
46.83 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
KRE |
SPDR S&P Regional Banking ETF |
46.93 |
0.10
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
KRE |
SPDR S&P Regional Banking ETF |
47.02 |
0.10
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
KRE |
SPDR S&P Regional Banking ETF |
47.91 |
0.88
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
KRE |
SPDR S&P Regional Banking ETF |
48.87 |
0.96
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
KRE |
SPDR S&P Regional Banking ETF |
48.62 |
-0.25
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
KRE |
SPDR S&P Regional Banking ETF |
46.89 |
-1.73
-3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
KRE |
SPDR S&P Regional Banking ETF |
47.18 |
0.29
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
KRE |
SPDR S&P Regional Banking ETF |
47.11 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
KRE |
SPDR S&P Regional Banking ETF |
48.15 |
1.04
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
KRE |
SPDR S&P Regional Banking ETF |
47.45 |
-0.70
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
KRE |
SPDR S&P Regional Banking ETF |
46.01 |
-1.44
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
KRE |
SPDR S&P Regional Banking ETF |
45.86 |
-0.16
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
KRE |
SPDR S&P Regional Banking ETF |
46.15 |
0.29
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
KRE |
SPDR S&P Regional Banking ETF |
45.91 |
-0.24
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
KRE |
SPDR S&P Regional Banking ETF |
47.13 |
1.22
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
KRE |
SPDR S&P Regional Banking ETF |
47.09 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
KRE |
SPDR S&P Regional Banking ETF |
47.56 |
0.47
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
