| 2025-05-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
104.27 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
104.31 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
105.65 |
1.34
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
105.83 |
0.17
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
105.48 |
-0.34
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
104.82 |
-0.66
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
104.31 |
-0.51
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
104.30 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.43 |
-0.87
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.87 |
-2.55
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.86 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.43 |
-0.43
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.27 |
-0.16
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.81 |
0.54
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.23 |
0.43
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.72 |
-1.51
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.34 |
-0.38
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.17 |
-0.17
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.74 |
-0.43
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.46 |
-0.28
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.88 |
-0.58
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.11 |
-1.77
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.74 |
-1.37
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.53 |
-2.22
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.24 |
1.71
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.80 |
-0.43
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.70 |
1.90
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.45 |
-0.26
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.62 |
-0.82
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.76 |
-1.86
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.56 |
2.80
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.23 |
-8.33
-8.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.59 |
1.36
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.84 |
1.25
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.71 |
5.87
6.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.85 |
4.14
4.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.06 |
-0.79
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.77 |
-0.29
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.54 |
-0.23
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.27 |
1.73
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.50 |
0.23
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.67 |
1.18
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.46 |
-0.21
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.89 |
-1.57
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.13 |
0.23
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.48 |
0.35
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.45 |
-1.03
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.43 |
0.99
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.53 |
-0.90
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.40 |
-2.13
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.71 |
1.31
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.37 |
-0.34
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.82 |
0.46
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.58 |
2.76
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.96 |
-0.62
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
102.57 |
1.62
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.13 |
-1.44
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.91 |
0.78
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.27 |
1.36
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.92 |
-1.36
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.62 |
1.71
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.47 |
-0.15
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.78 |
0.31
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
104.14 |
0.36
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
105.68 |
1.54
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
106.03 |
0.35
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
105.93 |
-0.09
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
106.03 |
0.10
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
105.67 |
-0.36
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
104.52 |
-1.15
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
104.69 |
0.17
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
104.41 |
-0.27
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.83 |
-0.59
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
104.61 |
0.78
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
104.21 |
-0.39
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.74 |
-0.47
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.07 |
-0.66
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.81 |
0.74
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
104.30 |
0.48
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.61 |
-0.69
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
104.05 |
0.45
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.19 |
-0.87
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
104.57 |
1.39
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
104.43 |
-0.14
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.91 |
-0.52
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.67 |
-0.24
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
102.43 |
-1.24
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.59 |
-0.84
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.57 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.59 |
-1.98
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.59 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.57 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.02 |
1.45
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.92 |
-0.10
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.57 |
0.65
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.04 |
-0.54
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.05 |
-0.99
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.13 |
0.08
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.58 |
0.45
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.50 |
0.93
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
102.59 |
1.09
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
102.52 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.55 |
-0.98
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.71 |
-0.84
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.01 |
-0.70
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.32 |
0.30
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.06 |
2.74
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.61 |
0.55
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.31 |
-0.30
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.43 |
0.12
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
104.06 |
0.63
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.28 |
-0.78
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.76 |
0.48
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
104.29 |
0.52
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
104.11 |
-0.18
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
104.13 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.59 |
-0.54
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.49 |
-0.10
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
103.36 |
-0.13
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
102.57 |
-0.79
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
102.78 |
0.21
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
102.25 |
-0.52
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
102.11 |
-0.14
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.77 |
-0.34
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.20 |
-0.57
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.19 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.83 |
-0.36
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.43 |
-0.40
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.50 |
1.07
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.93 |
0.42
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
102.03 |
0.11
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
102.58 |
0.55
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
102.42 |
-0.16
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
102.38 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.47 |
-0.91
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.68 |
-1.79
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.68 |
-1.00
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.88 |
0.20
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.60 |
-0.28
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.07 |
1.47
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.49 |
0.42
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.55 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.08 |
-0.47
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.27 |
0.18
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.98 |
-0.28
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.93 |
0.95
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.64 |
-0.29
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
101.12 |
0.48
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.90 |
-0.22
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.32 |
-0.58
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.38 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.98 |
0.60
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.53 |
-0.45
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.90 |
-0.63
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.16 |
0.26
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.56 |
-0.60
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.84 |
-0.71
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.61 |
0.77
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.81 |
-0.81
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.78 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.73 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.12 |
1.38
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.94 |
-0.17
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
100.03 |
0.09
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.28 |
-0.75
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.49 |
0.21
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.17 |
-0.31
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.75 |
-0.42
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
99.31 |
0.56
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.66 |
-1.65
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.48 |
-0.18
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.00 |
0.51
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.60 |
-0.40
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.08 |
-0.52
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.99 |
-1.09
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.42 |
-0.57
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.18 |
-0.24
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.30 |
-0.88
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.79 |
1.49
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.12 |
0.33
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.20 |
0.08
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.29 |
2.09
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.50 |
-0.79
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.48 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.94 |
0.46
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.73 |
-0.21
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
98.06 |
0.33
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.70 |
-1.37
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.58 |
0.89
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.07 |
-0.52
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.23 |
0.16
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.29 |
-0.94
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.94 |
-0.35
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.64 |
-1.31
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.18 |
-0.46
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.44 |
-1.74
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.72 |
0.28
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.25 |
-0.47
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.31 |
-1.94
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.87 |
0.56
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.91 |
-0.96
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.53 |
2.62
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.09 |
1.56
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.68 |
1.59
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.38 |
-1.30
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.60 |
0.22
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.55 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.68 |
-0.87
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.99 |
0.31
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.67 |
1.68
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.22 |
0.54
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.92 |
-1.30
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.79 |
0.86
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.62 |
0.83
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.63 |
1.02
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.21 |
-0.42
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.18 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.56 |
-0.63
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
97.00 |
0.44
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.94 |
-1.06
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.02 |
0.08
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
96.06 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
95.50 |
-0.56
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.85 |
-0.65
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.40 |
-0.45
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.19 |
-0.21
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.43 |
0.23
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.16 |
-0.27
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.42 |
0.26
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.24 |
-0.18
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.21 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.48 |
0.27
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.60 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.31 |
-0.28
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.54 |
-0.78
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.94 |
0.40
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
94.18 |
0.24
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.20 |
-0.98
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.22 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.08 |
-0.14
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.41 |
0.33
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.34 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.32 |
-1.03
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.23 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.13 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.50 |
-0.63
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.70 |
0.20
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.54 |
0.83
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.58 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.95 |
-0.63
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.58 |
0.63
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
93.07 |
0.49
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.86 |
-0.21
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.81 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.75 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
92.91 |
0.16
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.87 |
-1.04
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.32 |
-0.55
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.37 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.98 |
-0.40
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.63 |
-0.34
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.60 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.35 |
-0.25
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.48 |
-0.87
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.40 |
-1.08
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.62 |
-0.78
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.94 |
0.31
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.21 |
1.27
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.99 |
-0.22
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.12 |
-0.87
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.48 |
0.36
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.49 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.39 |
-1.10
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
86.59 |
-0.80
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.10 |
0.51
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.38 |
0.28
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.68 |
0.30
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
87.99 |
0.31
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
88.84 |
0.85
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.28 |
1.44
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.79 |
-0.50
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.59 |
0.80
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.57 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.52 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.71 |
-0.81
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.65 |
0.94
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.45 |
-0.20
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.12 |
0.67
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.28 |
0.16
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.22 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.56 |
-0.67
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.69 |
0.14
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.93 |
0.23
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
91.09 |
0.17
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.81 |
-0.28
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.98 |
-0.83
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.56 |
-0.42
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.21 |
-0.35
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.70 |
0.50
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.15 |
0.44
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
90.22 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
89.24 |
-0.98
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
