| 2025-05-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.90 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.29 |
0.39
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.87 |
-0.42
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.68 |
-0.19
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.62 |
-0.06
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.45 |
-0.17
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.74 |
0.29
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.62 |
-0.12
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.69 |
0.07
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.67 |
-1.02
-3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.78 |
0.11
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.33 |
-0.44
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.79 |
0.46
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.65 |
-0.14
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.74 |
0.09
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.80 |
-0.94
-3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.77 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.74 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.93 |
0.19
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.89 |
-0.04
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.09 |
0.20
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.29 |
0.20
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.40 |
-0.89
-3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.58 |
-0.82
-3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.68 |
0.10
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.62 |
-0.06
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.42 |
0.80
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.59 |
0.16
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.47 |
-0.12
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.16 |
-1.31
-5.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.08 |
-0.08
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.38 |
-1.70
-7.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.88 |
0.50
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.98 |
2.10
9.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.45 |
1.47
6.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.80 |
0.35
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.68 |
-0.12
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.68 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.49 |
-0.19
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.09 |
0.60
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.06 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.04 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.31 |
0.27
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.17 |
-0.14
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.86 |
0.69
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.89 |
1.03
3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.54 |
-0.35
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.62 |
0.08
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.42 |
-0.20
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.91 |
-0.51
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.32 |
0.41
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.68 |
0.35
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.37 |
-1.31
-4.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.79 |
0.42
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.65 |
-0.14
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.42 |
-0.23
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.69 |
-0.73
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.52 |
-0.17
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.98 |
0.46
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.02 |
1.04
4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.30 |
0.28
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.96 |
-1.34
-4.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.66 |
-0.30
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.63 |
0.98
3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.73 |
-0.90
-3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
26.14 |
0.41
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.64 |
-0.50
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.52 |
-0.12
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.44 |
-1.08
-4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.72 |
0.28
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.11 |
-0.61
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.63 |
0.52
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.33 |
-0.30
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.82 |
-0.51
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.17 |
-0.65
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.64 |
0.47
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.81 |
-0.83
-3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.67 |
-0.14
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.10 |
0.43
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.72 |
-0.38
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.65 |
-0.07
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.71 |
0.06
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.45 |
-0.26
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.21 |
-0.24
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.79 |
-0.42
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.43 |
0.64
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.17 |
-0.26
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.74 |
-0.43
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.61 |
-0.13
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.56 |
-0.05
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.93 |
-0.63
-2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.18 |
0.25
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.76 |
0.58
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.13 |
0.37
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.96 |
-0.17
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.10 |
0.13
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.03 |
-0.07
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.41 |
0.38
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.73 |
0.32
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.15 |
0.42
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.11 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.01 |
-0.10
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.66 |
-0.35
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.61 |
-0.05
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.48 |
-0.12
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.39 |
-0.09
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.72 |
0.33
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.35 |
-0.37
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.52 |
0.17
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.72 |
0.20
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.79 |
0.07
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.81 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.16 |
1.35
5.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.40 |
-1.76
-7.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.35 |
-0.05
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.15 |
-0.20
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.23 |
0.08
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.15 |
-0.08
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.08 |
-0.07
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.91 |
-0.17
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.34 |
-0.57
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.49 |
0.15
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.71 |
0.22
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.37 |
0.66
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.43 |
0.06
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.38 |
-0.05
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.33 |
-0.05
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.19 |
-0.14
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.27 |
0.08
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.62 |
0.35
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.36 |
-0.26
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.11 |
0.74
3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.66 |
-0.44
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.90 |
1.24
5.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.49 |
-1.42
-5.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.57 |
1.08
4.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.88 |
-0.69
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.53 |
-0.34
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.78 |
0.25
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.21 |
0.43
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.39 |
0.18
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.90 |
0.51
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.30 |
-0.60
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.56 |
-0.74
-3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.07 |
0.50
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.89 |
-0.18
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.25 |
-0.64
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.32 |
0.07
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.46 |
-0.86
-3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.93 |
0.47
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.06 |
0.13
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.25 |
1.19
5.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.92 |
0.67
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.85 |
-0.07
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.94 |
0.09
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.61 |
0.67
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
KGRN |
KraneShares MSCI China Environment Index ETF |
27.59 |
2.97
12.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.84 |
-1.75
-6.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.09 |
-0.76
-2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
KGRN |
KraneShares MSCI China Environment Index ETF |
25.77 |
0.68
2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
KGRN |
KraneShares MSCI China Environment Index ETF |
24.47 |
-1.30
-5.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.85 |
-0.61
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
23.03 |
-0.83
-3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
22.21 |
-0.82
-3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.98 |
-1.23
-5.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.45 |
0.47
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.66 |
-1.79
-8.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.54 |
-0.12
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.45 |
-0.09
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.00 |
-0.45
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.13 |
0.13
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
18.84 |
-0.29
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
18.88 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
18.94 |
0.06
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.12 |
0.18
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.02 |
-0.09
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.25 |
0.23
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.05 |
-0.21
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.32 |
0.28
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.18 |
-0.14
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
18.73 |
-0.45
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.16 |
0.43
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.03 |
-0.14
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
18.57 |
-0.45
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.30 |
0.73
3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.13 |
-0.17
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.21 |
0.08
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.19 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.16 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.11 |
-0.05
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.43 |
0.32
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.19 |
-0.24
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.09 |
-0.11
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
18.94 |
-0.15
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.02 |
0.08
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
18.87 |
-0.15
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
KGRN |
KraneShares MSCI China Environment Index ETF |
18.93 |
0.06
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.13 |
0.20
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.04 |
-0.09
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
18.94 |
-0.10
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.03 |
0.09
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.23 |
0.21
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.44 |
0.21
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.76 |
0.32
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.42 |
-0.34
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.65 |
0.23
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.67 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.69 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.80 |
0.10
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.84 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.02 |
0.18
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.10 |
0.08
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.92 |
-0.18
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.86 |
-0.07
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.24 |
0.38
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.83 |
-0.41
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.20 |
0.37
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.50 |
0.31
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.57 |
-0.94
-4.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.87 |
0.30
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.76 |
-0.11
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.61 |
-0.15
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.10 |
0.49
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.68 |
-0.42
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.47 |
-0.20
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.36 |
-0.11
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.35 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.66 |
0.31
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.41 |
-0.25
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.70 |
0.29
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.31 |
-0.39
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.74 |
0.43
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.05 |
0.31
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.95 |
-0.10
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.82 |
-0.13
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.00 |
0.18
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.05 |
0.05
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.89 |
-0.15
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.21 |
0.32
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.19 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.54 |
0.35
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.76 |
0.22
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.82 |
0.05
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.66 |
-0.15
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.55 |
-0.11
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.92 |
0.37
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.58 |
-0.34
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.48 |
-0.10
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.08 |
-0.40
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.20 |
0.12
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.85 |
0.65
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.68 |
-0.17
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.04 |
0.35
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.30 |
0.27
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.13 |
-0.18
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.24 |
0.12
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.31 |
0.07
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.28 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.08 |
-0.19
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.29 |
0.21
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.64 |
-0.66
-3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.12 |
0.48
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.40 |
0.28
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.26 |
-0.14
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.41 |
0.15
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.26 |
-1.15
-5.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.00 |
-0.26
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.44 |
0.43
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.83 |
-0.61
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.32 |
-0.51
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.15 |
-0.16
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.08 |
-0.08
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.15 |
0.08
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.24 |
0.09
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.63 |
0.38
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.51 |
-0.11
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.25 |
-0.26
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.66 |
0.41
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.53 |
-0.13
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.33 |
0.79
4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.17 |
-0.16
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.41 |
0.24
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.00 |
-0.40
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.82 |
-0.18
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.90 |
0.08
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.96 |
0.06
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.11 |
0.15
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.24 |
0.13
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.96 |
-0.28
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
KGRN |
KraneShares MSCI China Environment Index ETF |
19.85 |
-0.10
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.06 |
0.21
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.21 |
0.15
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.41 |
0.20
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
KGRN |
KraneShares MSCI China Environment Index ETF |
20.89 |
0.48
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.40 |
0.51
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.08 |
-0.33
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.41 |
0.34
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.38 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.11 |
-0.27
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.73 |
0.61
2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.68 |
-0.05
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
KGRN |
KraneShares MSCI China Environment Index ETF |
21.46 |
-0.22
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
