| 2024-09-19 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.40 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.33 |
-0.07
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.34 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.31 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.26 |
-0.05
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.24 |
-0.03
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.20 |
-0.04
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.31 |
0.11
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.30 |
-0.01
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.30 |
0.00
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.27 |
-0.03
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.30 |
0.03
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.29 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.27 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.32 |
0.05
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.27 |
-0.05
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.37 |
0.10
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.50 |
0.13
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.70 |
0.20
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.65 |
-0.05
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.77 |
0.12
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.65 |
-0.12
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.82 |
0.17
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.78 |
-0.05
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.65 |
-0.13
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.52 |
-0.13
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.75 |
0.23
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.52 |
-0.23
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.46 |
-0.06
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.49 |
0.03
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.31 |
-0.19
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.40 |
0.10
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.51 |
0.11
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.09 |
0.58
3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.29 |
0.20
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.52 |
0.23
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.90 |
-0.62
-3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.09 |
0.19
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.04 |
-0.05
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.89 |
-0.15
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.04 |
0.15
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.28 |
0.24
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.85 |
0.57
3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.77 |
-0.07
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.69 |
-0.08
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.83 |
0.14
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
16.20 |
0.37
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.70 |
-0.50
-3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.87 |
0.17
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
16.08 |
0.21
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.91 |
-0.16
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.91 |
0.00
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.20 |
-0.71
-4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.24 |
0.04
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.41 |
0.16
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.39 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.53 |
0.14
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.49 |
-0.03
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.30 |
-0.19
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.57 |
0.27
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.20 |
-0.37
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.73 |
0.53
3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
16.08 |
0.35
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.92 |
-0.16
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
16.20 |
0.28
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
16.12 |
-0.08
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.71 |
-0.41
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.43 |
-0.28
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.19 |
-0.24
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.00 |
-0.20
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.86 |
-0.14
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.79 |
-0.06
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.32 |
0.53
3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.11 |
-0.22
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.11 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.94 |
-0.16
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.59 |
-0.36
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.90 |
0.31
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.68 |
-0.22
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.74 |
0.07
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.62 |
-0.12
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.94 |
0.32
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.31 |
0.37
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.17 |
-0.14
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.29 |
0.12
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.42 |
0.13
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.33 |
-0.09
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.14 |
-0.19
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.11 |
-0.03
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.24 |
0.13
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.15 |
-0.09
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.40 |
0.25
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.09 |
-0.31
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.25 |
0.16
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.39 |
0.14
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.59 |
0.21
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.53 |
-0.06
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.89 |
-0.64
-4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.01 |
0.12
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.31 |
0.30
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.88 |
-0.43
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.27 |
-0.61
-4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.26 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.93 |
-0.33
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.95 |
0.01
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.12 |
0.18
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.54 |
0.42
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.59 |
0.05
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.12 |
-0.47
-3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.62 |
0.50
3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.29 |
-0.33
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.13 |
-0.16
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.95 |
-0.18
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.44 |
0.49
3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.31 |
-0.13
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.36 |
0.05
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.43 |
0.07
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.46 |
0.03
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.79 |
0.33
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.98 |
0.19
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.71 |
-0.27
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.22 |
-0.49
-3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.66 |
0.44
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.89 |
0.23
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.16 |
0.27
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.28 |
0.12
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.49 |
0.22
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.42 |
-0.07
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.53 |
0.12
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.10 |
-0.43
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.88 |
-0.22
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.24 |
0.36
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.39 |
0.15
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.46 |
0.07
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
