| 2025-05-22 |
KBWR |
Invesco KBW Regional Banking ETF |
56.01 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
KBWR |
Invesco KBW Regional Banking ETF |
56.03 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
KBWR |
Invesco KBW Regional Banking ETF |
57.78 |
1.75
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
KBWR |
Invesco KBW Regional Banking ETF |
58.02 |
0.24
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
KBWR |
Invesco KBW Regional Banking ETF |
58.24 |
0.22
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
KBWR |
Invesco KBW Regional Banking ETF |
58.29 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
KBWR |
Invesco KBW Regional Banking ETF |
58.46 |
0.17
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
KBWR |
Invesco KBW Regional Banking ETF |
58.65 |
0.19
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
KBWR |
Invesco KBW Regional Banking ETF |
58.57 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
KBWR |
Invesco KBW Regional Banking ETF |
56.00 |
-2.57
-4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
KBWR |
Invesco KBW Regional Banking ETF |
56.44 |
0.44
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
KBWR |
Invesco KBW Regional Banking ETF |
54.96 |
-1.48
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
KBWR |
Invesco KBW Regional Banking ETF |
55.09 |
0.13
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
KBWR |
Invesco KBW Regional Banking ETF |
55.76 |
0.67
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
KBWR |
Invesco KBW Regional Banking ETF |
55.80 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
KBWR |
Invesco KBW Regional Banking ETF |
54.51 |
-1.29
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
KBWR |
Invesco KBW Regional Banking ETF |
53.80 |
-0.71
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
KBWR |
Invesco KBW Regional Banking ETF |
54.27 |
0.47
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
KBWR |
Invesco KBW Regional Banking ETF |
53.99 |
-0.28
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
KBWR |
Invesco KBW Regional Banking ETF |
53.64 |
-0.35
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
KBWR |
Invesco KBW Regional Banking ETF |
54.20 |
0.56
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
KBWR |
Invesco KBW Regional Banking ETF |
53.53 |
-0.67
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
KBWR |
Invesco KBW Regional Banking ETF |
52.50 |
-1.02
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
KBWR |
Invesco KBW Regional Banking ETF |
50.70 |
-1.80
-3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
KBWR |
Invesco KBW Regional Banking ETF |
51.31 |
0.61
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
KBWR |
Invesco KBW Regional Banking ETF |
50.81 |
-0.50
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
KBWR |
Invesco KBW Regional Banking ETF |
50.79 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
KBWR |
Invesco KBW Regional Banking ETF |
49.80 |
-0.99
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
KBWR |
Invesco KBW Regional Banking ETF |
48.98 |
-0.82
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
KBWR |
Invesco KBW Regional Banking ETF |
48.76 |
-0.22
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
KBWR |
Invesco KBW Regional Banking ETF |
52.25 |
3.49
7.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
KBWR |
Invesco KBW Regional Banking ETF |
48.45 |
-3.80
-7.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
KBWR |
Invesco KBW Regional Banking ETF |
48.86 |
0.41
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
KBWR |
Invesco KBW Regional Banking ETF |
48.94 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
KBWR |
Invesco KBW Regional Banking ETF |
50.95 |
2.00
4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
KBWR |
Invesco KBW Regional Banking ETF |
56.44 |
5.49
10.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
KBWR |
Invesco KBW Regional Banking ETF |
55.82 |
-0.61
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
KBWR |
Invesco KBW Regional Banking ETF |
56.16 |
0.34
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
KBWR |
Invesco KBW Regional Banking ETF |
55.70 |
-0.46
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
KBWR |
Invesco KBW Regional Banking ETF |
56.79 |
1.09
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
KBWR |
Invesco KBW Regional Banking ETF |
57.31 |
0.52
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
KBWR |
Invesco KBW Regional Banking ETF |
57.43 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
KBWR |
Invesco KBW Regional Banking ETF |
57.59 |
0.16
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
KBWR |
Invesco KBW Regional Banking ETF |
56.13 |
-1.46
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
KBWR |
Invesco KBW Regional Banking ETF |
56.19 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
KBWR |
Invesco KBW Regional Banking ETF |
56.72 |
0.53
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
KBWR |
Invesco KBW Regional Banking ETF |
56.19 |
-0.53
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
KBWR |
Invesco KBW Regional Banking ETF |
56.26 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
KBWR |
Invesco KBW Regional Banking ETF |
55.74 |
-0.52
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
KBWR |
Invesco KBW Regional Banking ETF |
54.28 |
-1.46
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
KBWR |
Invesco KBW Regional Banking ETF |
54.68 |
0.39
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
KBWR |
Invesco KBW Regional Banking ETF |
54.20 |
-0.48
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
KBWR |
Invesco KBW Regional Banking ETF |
54.66 |
0.46
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
KBWR |
Invesco KBW Regional Banking ETF |
56.70 |
2.04
3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
KBWR |
Invesco KBW Regional Banking ETF |
56.93 |
0.23
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
KBWR |
Invesco KBW Regional Banking ETF |
57.53 |
0.60
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
KBWR |
Invesco KBW Regional Banking ETF |
57.99 |
0.47
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
KBWR |
Invesco KBW Regional Banking ETF |
59.90 |
1.90
3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
KBWR |
Invesco KBW Regional Banking ETF |
60.54 |
0.64
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
KBWR |
Invesco KBW Regional Banking ETF |
59.95 |
-0.59
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
KBWR |
Invesco KBW Regional Banking ETF |
59.76 |
-0.19
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
KBWR |
Invesco KBW Regional Banking ETF |
59.83 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
KBWR |
Invesco KBW Regional Banking ETF |
59.73 |
-0.11
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
KBWR |
Invesco KBW Regional Banking ETF |
60.05 |
0.33
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
KBWR |
Invesco KBW Regional Banking ETF |
61.75 |
1.70
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
KBWR |
Invesco KBW Regional Banking ETF |
62.64 |
0.89
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
KBWR |
Invesco KBW Regional Banking ETF |
62.90 |
0.26
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
KBWR |
Invesco KBW Regional Banking ETF |
62.44 |
-0.46
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
KBWR |
Invesco KBW Regional Banking ETF |
62.58 |
0.15
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
KBWR |
Invesco KBW Regional Banking ETF |
62.25 |
-0.33
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
KBWR |
Invesco KBW Regional Banking ETF |
63.90 |
1.65
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
KBWR |
Invesco KBW Regional Banking ETF |
62.61 |
-1.28
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
KBWR |
Invesco KBW Regional Banking ETF |
63.55 |
0.93
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
KBWR |
Invesco KBW Regional Banking ETF |
64.24 |
0.69
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
KBWR |
Invesco KBW Regional Banking ETF |
63.51 |
-0.72
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
KBWR |
Invesco KBW Regional Banking ETF |
62.82 |
-0.69
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
KBWR |
Invesco KBW Regional Banking ETF |
61.51 |
-1.31
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
KBWR |
Invesco KBW Regional Banking ETF |
62.76 |
1.24
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
KBWR |
Invesco KBW Regional Banking ETF |
62.69 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
KBWR |
Invesco KBW Regional Banking ETF |
62.34 |
-0.35
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
KBWR |
Invesco KBW Regional Banking ETF |
62.55 |
0.21
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
KBWR |
Invesco KBW Regional Banking ETF |
62.57 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
KBWR |
Invesco KBW Regional Banking ETF |
61.81 |
-0.77
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
KBWR |
Invesco KBW Regional Banking ETF |
61.54 |
-0.26
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
KBWR |
Invesco KBW Regional Banking ETF |
61.79 |
0.25
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
KBWR |
Invesco KBW Regional Banking ETF |
62.71 |
0.92
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
KBWR |
Invesco KBW Regional Banking ETF |
61.66 |
-1.05
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
KBWR |
Invesco KBW Regional Banking ETF |
60.92 |
-0.74
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
KBWR |
Invesco KBW Regional Banking ETF |
61.48 |
0.56
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
KBWR |
Invesco KBW Regional Banking ETF |
60.09 |
-1.39
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
KBWR |
Invesco KBW Regional Banking ETF |
58.04 |
-2.04
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
KBWR |
Invesco KBW Regional Banking ETF |
57.16 |
-0.88
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
KBWR |
Invesco KBW Regional Banking ETF |
59.02 |
1.85
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
KBWR |
Invesco KBW Regional Banking ETF |
58.97 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
KBWR |
Invesco KBW Regional Banking ETF |
59.48 |
0.52
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
KBWR |
Invesco KBW Regional Banking ETF |
59.59 |
0.11
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
KBWR |
Invesco KBW Regional Banking ETF |
58.64 |
-0.95
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
KBWR |
Invesco KBW Regional Banking ETF |
59.40 |
0.76
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
KBWR |
Invesco KBW Regional Banking ETF |
59.67 |
0.28
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
KBWR |
Invesco KBW Regional Banking ETF |
59.53 |
-0.14
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
KBWR |
Invesco KBW Regional Banking ETF |
60.68 |
1.14
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
KBWR |
Invesco KBW Regional Banking ETF |
60.10 |
-0.58
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
KBWR |
Invesco KBW Regional Banking ETF |
59.61 |
-0.49
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
KBWR |
Invesco KBW Regional Banking ETF |
59.32 |
-0.29
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
KBWR |
Invesco KBW Regional Banking ETF |
58.55 |
-0.76
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
KBWR |
Invesco KBW Regional Banking ETF |
59.11 |
0.56
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
KBWR |
Invesco KBW Regional Banking ETF |
62.37 |
3.26
5.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
KBWR |
Invesco KBW Regional Banking ETF |
64.01 |
1.64
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
KBWR |
Invesco KBW Regional Banking ETF |
63.46 |
-0.55
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
KBWR |
Invesco KBW Regional Banking ETF |
64.07 |
0.61
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
KBWR |
Invesco KBW Regional Banking ETF |
64.71 |
0.64
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
KBWR |
Invesco KBW Regional Banking ETF |
64.26 |
-0.45
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
KBWR |
Invesco KBW Regional Banking ETF |
64.35 |
0.09
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
KBWR |
Invesco KBW Regional Banking ETF |
65.05 |
0.70
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
KBWR |
Invesco KBW Regional Banking ETF |
64.86 |
-0.19
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
KBWR |
Invesco KBW Regional Banking ETF |
65.37 |
0.51
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
KBWR |
Invesco KBW Regional Banking ETF |
65.23 |
-0.15
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
KBWR |
Invesco KBW Regional Banking ETF |
65.79 |
0.56
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
KBWR |
Invesco KBW Regional Banking ETF |
66.17 |
0.38
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
KBWR |
Invesco KBW Regional Banking ETF |
66.48 |
0.31
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
KBWR |
Invesco KBW Regional Banking ETF |
66.68 |
0.19
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
KBWR |
Invesco KBW Regional Banking ETF |
67.38 |
0.70
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
KBWR |
Invesco KBW Regional Banking ETF |
66.14 |
-1.23
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
KBWR |
Invesco KBW Regional Banking ETF |
64.65 |
-1.49
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
KBWR |
Invesco KBW Regional Banking ETF |
63.61 |
-1.04
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
KBWR |
Invesco KBW Regional Banking ETF |
63.84 |
0.23
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
KBWR |
Invesco KBW Regional Banking ETF |
64.24 |
0.39
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
KBWR |
Invesco KBW Regional Banking ETF |
64.37 |
0.13
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
KBWR |
Invesco KBW Regional Banking ETF |
64.37 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
KBWR |
Invesco KBW Regional Banking ETF |
64.87 |
0.50
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
KBWR |
Invesco KBW Regional Banking ETF |
65.36 |
0.49
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
KBWR |
Invesco KBW Regional Banking ETF |
65.77 |
0.40
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
KBWR |
Invesco KBW Regional Banking ETF |
63.90 |
-1.86
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
KBWR |
Invesco KBW Regional Banking ETF |
63.45 |
-0.45
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
KBWR |
Invesco KBW Regional Banking ETF |
65.74 |
2.29
3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
KBWR |
Invesco KBW Regional Banking ETF |
57.90 |
-7.84
-11.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
KBWR |
Invesco KBW Regional Banking ETF |
56.86 |
-1.04
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
KBWR |
Invesco KBW Regional Banking ETF |
57.28 |
0.42
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
KBWR |
Invesco KBW Regional Banking ETF |
57.65 |
0.37
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
KBWR |
Invesco KBW Regional Banking ETF |
58.45 |
0.80
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
KBWR |
Invesco KBW Regional Banking ETF |
57.93 |
-0.51
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
KBWR |
Invesco KBW Regional Banking ETF |
58.33 |
0.40
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
KBWR |
Invesco KBW Regional Banking ETF |
56.32 |
-2.02
-3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
KBWR |
Invesco KBW Regional Banking ETF |
57.36 |
1.04
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
KBWR |
Invesco KBW Regional Banking ETF |
57.04 |
-0.32
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
KBWR |
Invesco KBW Regional Banking ETF |
57.19 |
0.15
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
KBWR |
Invesco KBW Regional Banking ETF |
56.64 |
-0.55
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
KBWR |
Invesco KBW Regional Banking ETF |
58.47 |
1.82
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
KBWR |
Invesco KBW Regional Banking ETF |
59.50 |
1.04
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
KBWR |
Invesco KBW Regional Banking ETF |
58.83 |
-0.67
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
KBWR |
Invesco KBW Regional Banking ETF |
58.13 |
-0.70
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
KBWR |
Invesco KBW Regional Banking ETF |
57.00 |
-1.13
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
KBWR |
Invesco KBW Regional Banking ETF |
56.86 |
-0.14
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
KBWR |
Invesco KBW Regional Banking ETF |
54.80 |
-2.06
-3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
KBWR |
Invesco KBW Regional Banking ETF |
54.97 |
0.17
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
KBWR |
Invesco KBW Regional Banking ETF |
54.11 |
-0.86
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
KBWR |
Invesco KBW Regional Banking ETF |
54.42 |
0.32
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
KBWR |
Invesco KBW Regional Banking ETF |
54.73 |
0.31
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
KBWR |
Invesco KBW Regional Banking ETF |
53.67 |
-1.06
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
KBWR |
Invesco KBW Regional Banking ETF |
53.75 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
KBWR |
Invesco KBW Regional Banking ETF |
53.90 |
0.15
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
KBWR |
Invesco KBW Regional Banking ETF |
55.91 |
2.01
3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
KBWR |
Invesco KBW Regional Banking ETF |
55.20 |
-0.71
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
KBWR |
Invesco KBW Regional Banking ETF |
54.95 |
-0.26
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
KBWR |
Invesco KBW Regional Banking ETF |
54.60 |
-0.34
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
KBWR |
Invesco KBW Regional Banking ETF |
55.48 |
0.88
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
KBWR |
Invesco KBW Regional Banking ETF |
56.20 |
0.72
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
KBWR |
Invesco KBW Regional Banking ETF |
56.44 |
0.25
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
KBWR |
Invesco KBW Regional Banking ETF |
57.68 |
1.23
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
KBWR |
Invesco KBW Regional Banking ETF |
56.36 |
-1.32
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
KBWR |
Invesco KBW Regional Banking ETF |
55.96 |
-0.39
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
KBWR |
Invesco KBW Regional Banking ETF |
55.51 |
-0.45
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
KBWR |
Invesco KBW Regional Banking ETF |
54.84 |
-0.68
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
KBWR |
Invesco KBW Regional Banking ETF |
53.28 |
-1.56
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
KBWR |
Invesco KBW Regional Banking ETF |
53.11 |
-0.17
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
KBWR |
Invesco KBW Regional Banking ETF |
53.51 |
0.40
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
KBWR |
Invesco KBW Regional Banking ETF |
54.15 |
0.64
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
KBWR |
Invesco KBW Regional Banking ETF |
53.92 |
-0.24
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
KBWR |
Invesco KBW Regional Banking ETF |
54.91 |
0.99
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
KBWR |
Invesco KBW Regional Banking ETF |
55.39 |
0.48
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
KBWR |
Invesco KBW Regional Banking ETF |
56.02 |
0.64
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
KBWR |
Invesco KBW Regional Banking ETF |
56.74 |
0.72
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
KBWR |
Invesco KBW Regional Banking ETF |
56.37 |
-0.37
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
KBWR |
Invesco KBW Regional Banking ETF |
56.27 |
-0.10
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
KBWR |
Invesco KBW Regional Banking ETF |
55.89 |
-0.38
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
KBWR |
Invesco KBW Regional Banking ETF |
56.31 |
0.41
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
KBWR |
Invesco KBW Regional Banking ETF |
56.72 |
0.41
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
KBWR |
Invesco KBW Regional Banking ETF |
53.62 |
-3.09
-5.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
KBWR |
Invesco KBW Regional Banking ETF |
54.23 |
0.61
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
KBWR |
Invesco KBW Regional Banking ETF |
53.54 |
-0.69
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
KBWR |
Invesco KBW Regional Banking ETF |
54.57 |
1.03
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
KBWR |
Invesco KBW Regional Banking ETF |
54.04 |
-0.53
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
KBWR |
Invesco KBW Regional Banking ETF |
53.18 |
-0.87
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
KBWR |
Invesco KBW Regional Banking ETF |
51.99 |
-1.18
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
KBWR |
Invesco KBW Regional Banking ETF |
52.14 |
0.15
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
KBWR |
Invesco KBW Regional Banking ETF |
51.46 |
-0.69
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
KBWR |
Invesco KBW Regional Banking ETF |
52.02 |
0.56
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
KBWR |
Invesco KBW Regional Banking ETF |
52.23 |
0.21
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
KBWR |
Invesco KBW Regional Banking ETF |
51.42 |
-0.81
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
KBWR |
Invesco KBW Regional Banking ETF |
51.50 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
KBWR |
Invesco KBW Regional Banking ETF |
51.39 |
-0.11
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
KBWR |
Invesco KBW Regional Banking ETF |
52.85 |
1.46
2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
KBWR |
Invesco KBW Regional Banking ETF |
54.88 |
2.03
3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
KBWR |
Invesco KBW Regional Banking ETF |
57.13 |
2.25
4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
KBWR |
Invesco KBW Regional Banking ETF |
57.43 |
0.30
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
KBWR |
Invesco KBW Regional Banking ETF |
56.78 |
-0.66
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
KBWR |
Invesco KBW Regional Banking ETF |
58.43 |
1.66
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
KBWR |
Invesco KBW Regional Banking ETF |
57.08 |
-1.35
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
KBWR |
Invesco KBW Regional Banking ETF |
55.90 |
-1.19
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
KBWR |
Invesco KBW Regional Banking ETF |
56.81 |
0.91
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
KBWR |
Invesco KBW Regional Banking ETF |
56.31 |
-0.50
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
KBWR |
Invesco KBW Regional Banking ETF |
55.18 |
-1.13
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
KBWR |
Invesco KBW Regional Banking ETF |
55.06 |
-0.12
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
KBWR |
Invesco KBW Regional Banking ETF |
55.86 |
0.79
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
KBWR |
Invesco KBW Regional Banking ETF |
55.02 |
-0.83
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
KBWR |
Invesco KBW Regional Banking ETF |
52.69 |
-2.33
-4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
KBWR |
Invesco KBW Regional Banking ETF |
51.02 |
-1.68
-3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
KBWR |
Invesco KBW Regional Banking ETF |
50.92 |
-0.10
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
KBWR |
Invesco KBW Regional Banking ETF |
48.94 |
-1.98
-3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
KBWR |
Invesco KBW Regional Banking ETF |
47.85 |
-1.09
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
KBWR |
Invesco KBW Regional Banking ETF |
46.98 |
-0.87
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
KBWR |
Invesco KBW Regional Banking ETF |
47.10 |
0.12
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
KBWR |
Invesco KBW Regional Banking ETF |
47.87 |
0.78
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
KBWR |
Invesco KBW Regional Banking ETF |
48.32 |
0.45
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
KBWR |
Invesco KBW Regional Banking ETF |
47.91 |
-0.42
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
KBWR |
Invesco KBW Regional Banking ETF |
48.13 |
0.23
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
KBWR |
Invesco KBW Regional Banking ETF |
47.04 |
-1.09
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
KBWR |
Invesco KBW Regional Banking ETF |
46.40 |
-0.64
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
KBWR |
Invesco KBW Regional Banking ETF |
46.25 |
-0.14
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
KBWR |
Invesco KBW Regional Banking ETF |
46.76 |
0.51
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
KBWR |
Invesco KBW Regional Banking ETF |
45.85 |
-0.92
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
KBWR |
Invesco KBW Regional Banking ETF |
45.95 |
0.10
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
KBWR |
Invesco KBW Regional Banking ETF |
46.03 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
KBWR |
Invesco KBW Regional Banking ETF |
45.80 |
-0.22
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
KBWR |
Invesco KBW Regional Banking ETF |
45.10 |
-0.71
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
KBWR |
Invesco KBW Regional Banking ETF |
45.73 |
0.63
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
KBWR |
Invesco KBW Regional Banking ETF |
46.30 |
0.57
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
KBWR |
Invesco KBW Regional Banking ETF |
45.42 |
-0.87
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
KBWR |
Invesco KBW Regional Banking ETF |
45.51 |
0.09
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
KBWR |
Invesco KBW Regional Banking ETF |
46.46 |
0.95
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
KBWR |
Invesco KBW Regional Banking ETF |
46.47 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
KBWR |
Invesco KBW Regional Banking ETF |
46.41 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
KBWR |
Invesco KBW Regional Banking ETF |
46.35 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
KBWR |
Invesco KBW Regional Banking ETF |
46.88 |
0.53
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
KBWR |
Invesco KBW Regional Banking ETF |
47.67 |
0.79
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
KBWR |
Invesco KBW Regional Banking ETF |
47.11 |
-0.55
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
KBWR |
Invesco KBW Regional Banking ETF |
46.36 |
-0.76
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
KBWR |
Invesco KBW Regional Banking ETF |
47.30 |
0.95
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
KBWR |
Invesco KBW Regional Banking ETF |
47.70 |
0.40
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
KBWR |
Invesco KBW Regional Banking ETF |
47.60 |
-0.10
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
KBWR |
Invesco KBW Regional Banking ETF |
48.71 |
1.11
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
KBWR |
Invesco KBW Regional Banking ETF |
49.33 |
0.62
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
KBWR |
Invesco KBW Regional Banking ETF |
49.29 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
KBWR |
Invesco KBW Regional Banking ETF |
50.07 |
0.78
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
KBWR |
Invesco KBW Regional Banking ETF |
49.61 |
-0.46
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
KBWR |
Invesco KBW Regional Banking ETF |
49.96 |
0.35
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
KBWR |
Invesco KBW Regional Banking ETF |
49.87 |
-0.10
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
KBWR |
Invesco KBW Regional Banking ETF |
49.26 |
-0.60
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
KBWR |
Invesco KBW Regional Banking ETF |
49.51 |
0.25
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
KBWR |
Invesco KBW Regional Banking ETF |
49.43 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
KBWR |
Invesco KBW Regional Banking ETF |
49.20 |
-0.22
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
KBWR |
Invesco KBW Regional Banking ETF |
48.98 |
-0.22
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
KBWR |
Invesco KBW Regional Banking ETF |
49.14 |
0.16
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
KBWR |
Invesco KBW Regional Banking ETF |
48.89 |
-0.25
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
KBWR |
Invesco KBW Regional Banking ETF |
48.22 |
-0.67
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
KBWR |
Invesco KBW Regional Banking ETF |
47.46 |
-0.76
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
KBWR |
Invesco KBW Regional Banking ETF |
46.30 |
-1.17
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
KBWR |
Invesco KBW Regional Banking ETF |
47.31 |
1.01
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
KBWR |
Invesco KBW Regional Banking ETF |
47.55 |
0.24
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
KBWR |
Invesco KBW Regional Banking ETF |
47.81 |
0.26
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
KBWR |
Invesco KBW Regional Banking ETF |
48.69 |
0.87
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
KBWR |
Invesco KBW Regional Banking ETF |
47.75 |
-0.94
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
KBWR |
Invesco KBW Regional Banking ETF |
47.71 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
KBWR |
Invesco KBW Regional Banking ETF |
46.90 |
-0.82
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
KBWR |
Invesco KBW Regional Banking ETF |
45.64 |
-1.26
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
KBWR |
Invesco KBW Regional Banking ETF |
45.34 |
-0.29
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
KBWR |
Invesco KBW Regional Banking ETF |
45.33 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
KBWR |
Invesco KBW Regional Banking ETF |
45.92 |
0.59
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
KBWR |
Invesco KBW Regional Banking ETF |
45.96 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
KBWR |
Invesco KBW Regional Banking ETF |
46.42 |
0.47
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
KBWR |
Invesco KBW Regional Banking ETF |
46.37 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
KBWR |
Invesco KBW Regional Banking ETF |
48.74 |
2.38
5.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
KBWR |
Invesco KBW Regional Banking ETF |
48.50 |
-0.24
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
KBWR |
Invesco KBW Regional Banking ETF |
47.57 |
-0.93
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
KBWR |
Invesco KBW Regional Banking ETF |
47.69 |
0.12
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
KBWR |
Invesco KBW Regional Banking ETF |
47.51 |
-0.17
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
KBWR |
Invesco KBW Regional Banking ETF |
47.79 |
0.28
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
KBWR |
Invesco KBW Regional Banking ETF |
48.49 |
0.70
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
KBWR |
Invesco KBW Regional Banking ETF |
49.48 |
0.98
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
KBWR |
Invesco KBW Regional Banking ETF |
49.50 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
KBWR |
Invesco KBW Regional Banking ETF |
47.49 |
-2.01
-4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
KBWR |
Invesco KBW Regional Banking ETF |
47.85 |
0.36
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
KBWR |
Invesco KBW Regional Banking ETF |
47.74 |
-0.12
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
KBWR |
Invesco KBW Regional Banking ETF |
48.67 |
0.93
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
KBWR |
Invesco KBW Regional Banking ETF |
48.01 |
-0.66
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
KBWR |
Invesco KBW Regional Banking ETF |
46.60 |
-1.41
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
KBWR |
Invesco KBW Regional Banking ETF |
46.46 |
-0.14
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
KBWR |
Invesco KBW Regional Banking ETF |
46.79 |
0.32
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
KBWR |
Invesco KBW Regional Banking ETF |
46.63 |
-0.15
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
KBWR |
Invesco KBW Regional Banking ETF |
47.73 |
1.10
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
KBWR |
Invesco KBW Regional Banking ETF |
47.92 |
0.19
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
KBWR |
Invesco KBW Regional Banking ETF |
48.33 |
0.41
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
