| 2025-05-22 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.17 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.19 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.41 |
0.22
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.38 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.37 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.30 |
-0.07
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.14 |
-0.16
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.19 |
0.05
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.15 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.76 |
-0.39
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.79 |
0.03
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.74 |
-0.05
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.66 |
-0.08
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.72 |
0.06
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.76 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.38 |
-0.38
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.42 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.31 |
-0.11
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.20 |
-0.11
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.13 |
-0.07
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.09 |
-0.04
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.82 |
-0.26
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.65 |
-0.17
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.29 |
-0.36
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.64 |
0.35
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.40 |
-0.24
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.63 |
0.23
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.55 |
-0.08
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.32 |
-0.23
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.07 |
-0.25
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.38 |
0.31
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
JSTC |
Adasina Social Justice All Cap Global ETF |
16.16 |
-1.22
-7.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
JSTC |
Adasina Social Justice All Cap Global ETF |
16.37 |
0.22
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
JSTC |
Adasina Social Justice All Cap Global ETF |
16.67 |
0.30
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.71 |
1.04
6.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.23 |
0.52
2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.15 |
-0.08
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.09 |
-0.05
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.13 |
0.03
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.37 |
0.25
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.39 |
0.01
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.51 |
0.12
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.52 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.26 |
-0.26
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.39 |
0.13
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.51 |
0.12
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.36 |
-0.15
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.48 |
0.12
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.33 |
-0.15
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.95 |
-0.38
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.09 |
0.14
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.10 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.18 |
0.08
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.60 |
0.42
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.48 |
-0.12
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.68 |
0.20
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.42 |
-0.26
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.55 |
0.13
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.67 |
0.12
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.63 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.89 |
0.26
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.85 |
-0.03
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.87 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.92 |
0.05
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.15 |
0.23
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.17 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.15 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.13 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.08 |
-0.05
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.93 |
-0.15
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.94 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.98 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.84 |
-0.15
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.93 |
0.10
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.92 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.77 |
-0.15
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.71 |
-0.06
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.72 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.97 |
0.24
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.80 |
-0.17
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.88 |
0.08
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.81 |
-0.07
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.95 |
0.14
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.96 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.91 |
-0.05
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.91 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.64 |
-0.27
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.56 |
-0.09
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.47 |
-0.09
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.23 |
-0.24
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.14 |
-0.10
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.10 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.45 |
0.35
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.47 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.50 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.46 |
-0.05
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.29 |
-0.17
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.36 |
0.07
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.40 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.53 |
0.13
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.68 |
0.15
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.61 |
-0.07
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.52 |
-0.09
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.47 |
-0.04
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.36 |
-0.12
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.35 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.87 |
0.53
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.92 |
0.05
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.96 |
0.04
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.03 |
0.07
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.20 |
0.16
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.10 |
-0.09
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.30 |
0.20
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.32 |
0.02
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.31 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.40 |
0.09
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.25 |
-0.15
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.26 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.25 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.16 |
-0.09
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.15 |
0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.22 |
0.07
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.07 |
-0.15
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.95 |
-0.12
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.70 |
-0.25
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.67 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.70 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.62 |
-0.09
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.82 |
0.20
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.98 |
0.16
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.04 |
0.06
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.15 |
0.10
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.07 |
-0.08
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
JSTC |
Adasina Social Justice All Cap Global ETF |
19.12 |
0.05
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.92 |
-0.20
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.68 |
-0.24
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.45 |
-0.23
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.33 |
-0.13
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.35 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.60 |
0.26
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.59 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.61 |
0.02
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.50 |
-0.11
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.59 |
0.09
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.55 |
-0.03
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.66 |
0.11
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.79 |
0.13
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.99 |
0.20
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.93 |
-0.07
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.91 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.81 |
-0.10
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.88 |
0.06
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.78 |
-0.10
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.64 |
-0.14
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.68 |
0.05
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.58 |
-0.10
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.55 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.67 |
0.11
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.59 |
-0.07
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.72 |
0.13
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.66 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.74 |
0.08
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.87 |
0.13
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.74 |
-0.14
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.49 |
-0.24
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.61 |
0.11
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.58 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.55 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.63 |
0.09
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.38 |
-0.26
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.39 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.43 |
0.04
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.27 |
-0.17
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.13 |
-0.14
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.02 |
-0.11
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.97 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.03 |
0.06
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.81 |
-0.22
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.09 |
0.28
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.13 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.89 |
-0.24
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.42 |
0.53
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.35 |
-0.07
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.28 |
-0.07
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.29 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.28 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.36 |
0.08
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.12 |
-0.24
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.20 |
0.08
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.99 |
-0.21
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
JSTC |
Adasina Social Justice All Cap Global ETF |
18.13 |
0.14
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.89 |
-0.23
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.88 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.65 |
-0.23
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.56 |
-0.08
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.38 |
-0.19
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.39 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.37 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.08 |
-0.29
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.04 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.06 |
0.02
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.31 |
0.25
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.65 |
0.34
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.93 |
0.28
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.80 |
-0.14
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.80 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.80 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.64 |
-0.16
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.52 |
-0.13
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.81 |
0.29
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.78 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.58 |
-0.20
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.74 |
0.16
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.93 |
0.19
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.95 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.74 |
-0.20
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.72 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.56 |
-0.16
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.39 |
-0.17
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.20 |
-0.19
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.23 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.24 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.22 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.11 |
-0.11
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.12 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.21 |
0.09
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.21 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.14 |
-0.07
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.20 |
0.05
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.33 |
0.14
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.21 |
-0.13
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.21 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.20 |
0.00
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.17 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.01 |
-0.16
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.08 |
0.08
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.20 |
0.12
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.04 |
-0.16
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.11 |
0.07
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.08 |
-0.03
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.24 |
0.16
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.18 |
-0.05
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.11 |
-0.07
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.12 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.12 |
0.00
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.14 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
JSTC |
Adasina Social Justice All Cap Global ETF |
16.96 |
-0.17
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.20 |
0.24
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.31 |
0.11
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.25 |
-0.06
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.41 |
0.15
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.43 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.47 |
0.03
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.47 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.45 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.46 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.28 |
-0.18
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.15 |
-0.13
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.20 |
0.04
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.17 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.04 |
-0.13
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.11 |
0.07
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.07 |
-0.04
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
JSTC |
Adasina Social Justice All Cap Global ETF |
16.94 |
-0.13
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
JSTC |
Adasina Social Justice All Cap Global ETF |
16.78 |
-0.16
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
JSTC |
Adasina Social Justice All Cap Global ETF |
16.64 |
-0.14
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
JSTC |
Adasina Social Justice All Cap Global ETF |
16.61 |
-0.03
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
JSTC |
Adasina Social Justice All Cap Global ETF |
16.80 |
0.19
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
JSTC |
Adasina Social Justice All Cap Global ETF |
16.78 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
JSTC |
Adasina Social Justice All Cap Global ETF |
16.73 |
-0.04
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
JSTC |
Adasina Social Justice All Cap Global ETF |
16.84 |
0.11
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
JSTC |
Adasina Social Justice All Cap Global ETF |
16.83 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
JSTC |
Adasina Social Justice All Cap Global ETF |
16.68 |
-0.15
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
JSTC |
Adasina Social Justice All Cap Global ETF |
16.54 |
-0.14
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
JSTC |
Adasina Social Justice All Cap Global ETF |
16.53 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
JSTC |
Adasina Social Justice All Cap Global ETF |
16.59 |
0.06
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
JSTC |
Adasina Social Justice All Cap Global ETF |
16.65 |
0.06
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
JSTC |
Adasina Social Justice All Cap Global ETF |
16.72 |
0.07
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
JSTC |
Adasina Social Justice All Cap Global ETF |
16.86 |
0.14
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.13 |
0.27
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.13 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.37 |
0.24
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.35 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.28 |
-0.08
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.18 |
-0.10
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.30 |
0.12
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.28 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.37 |
0.10
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.53 |
0.16
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.54 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.41 |
-0.13
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.35 |
-0.06
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.40 |
0.05
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.56 |
0.15
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.50 |
-0.05
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.36 |
-0.14
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.26 |
-0.10
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.23 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.29 |
0.06
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.41 |
0.12
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.45 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
JSTC |
Adasina Social Justice All Cap Global ETF |
17.40 |
-0.04
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
