| 2025-05-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
73.14 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
73.35 |
0.21
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
74.84 |
1.49
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
74.90 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
75.38 |
0.47
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
74.47 |
-0.91
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
74.86 |
0.39
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
75.29 |
0.43
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
74.90 |
-0.39
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.57 |
-2.33
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.66 |
0.09
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.44 |
-1.22
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.22 |
-0.22
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.18 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.48 |
0.30
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.99 |
-1.49
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.11 |
-0.88
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.70 |
0.59
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.69 |
-1.01
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.63 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.04 |
0.41
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.78 |
-1.26
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.33 |
-1.45
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.62 |
-1.71
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.51 |
1.89
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.07 |
-0.44
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.09 |
1.02
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.22 |
0.13
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.33 |
-0.89
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.30 |
-1.03
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.87 |
2.57
3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
62.52 |
-5.35
-7.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
63.75 |
1.23
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.13 |
0.38
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.35 |
3.22
5.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.99 |
3.64
5.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.93 |
-1.06
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.99 |
0.06
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.00 |
-0.99
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.55 |
1.55
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.03 |
0.48
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.11 |
1.08
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.06 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.14 |
-1.92
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.38 |
0.24
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.11 |
0.73
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.86 |
-1.25
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.70 |
0.84
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.62 |
-1.08
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.25 |
-1.37
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.24 |
0.99
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.56 |
0.32
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.95 |
0.39
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.32 |
1.37
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.46 |
-0.86
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.54 |
1.08
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.57 |
-0.97
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.92 |
0.35
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
73.08 |
2.16
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.23 |
-0.85
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
73.65 |
1.42
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
73.41 |
-0.24
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
73.32 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
73.14 |
-0.18
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
75.65 |
2.51
3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
76.81 |
1.16
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
76.91 |
0.10
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
76.39 |
-0.51
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
76.71 |
0.31
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
75.90 |
-0.81
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
76.22 |
0.32
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
77.05 |
0.83
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
77.05 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
78.25 |
1.20
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
78.22 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
77.40 |
-0.82
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
77.11 |
-0.29
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
77.80 |
0.69
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
77.96 |
0.16
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
77.30 |
-0.66
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
77.60 |
0.30
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
77.53 |
-0.07
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
77.83 |
0.30
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
78.30 |
0.47
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
78.28 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
78.42 |
0.14
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
77.10 |
-1.32
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
76.90 |
-0.20
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
76.60 |
-0.30
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
75.90 |
-0.70
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
75.63 |
-0.27
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
75.53 |
-0.10
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
75.81 |
0.28
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
75.41 |
-0.40
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
75.87 |
0.46
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
75.76 |
-0.11
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
74.90 |
-0.86
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
75.00 |
0.10
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
75.01 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
75.90 |
0.89
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
76.64 |
0.74
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
76.32 |
-0.32
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
75.75 |
-0.57
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
75.76 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
75.22 |
-0.53
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
75.06 |
-0.17
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
78.43 |
3.37
4.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
79.07 |
0.64
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
78.85 |
-0.22
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
79.51 |
0.66
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
80.36 |
0.85
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
79.21 |
-1.15
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
80.30 |
1.09
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
82.03 |
1.73
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
81.44 |
-0.59
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
82.28 |
0.83
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
81.88 |
-0.40
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
81.17 |
-0.72
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
81.26 |
0.09
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
80.94 |
-0.32
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
81.16 |
0.22
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
81.74 |
0.59
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
80.27 |
-1.47
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
79.17 |
-1.10
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
77.82 |
-1.35
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
77.15 |
-0.67
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
76.53 |
-0.63
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
76.32 |
-0.21
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
77.82 |
1.50
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
79.04 |
1.22
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
79.77 |
0.73
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
80.58 |
0.82
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
80.16 |
-0.42
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
78.18 |
-1.98
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
76.58 |
-1.61
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
73.42 |
-3.15
-4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.99 |
-1.44
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.05 |
0.07
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.61 |
-0.45
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.37 |
0.77
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.57 |
0.20
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.28 |
-0.29
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.51 |
-0.78
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.58 |
0.07
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.91 |
0.33
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.07 |
0.17
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.88 |
0.80
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
73.27 |
0.39
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
73.23 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
73.33 |
0.10
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.92 |
-0.41
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
73.16 |
0.24
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.66 |
-0.50
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.57 |
-1.09
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.84 |
0.27
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.48 |
-0.36
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.13 |
-0.35
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.97 |
0.84
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.10 |
-0.87
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.59 |
0.49
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.45 |
-0.14
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.15 |
0.70
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.91 |
-0.23
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.71 |
-0.21
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.06 |
-0.65
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.11 |
1.05
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.93 |
-0.18
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.77 |
-0.17
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.29 |
0.52
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.30 |
-0.99
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.26 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.75 |
-0.51
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.07 |
-0.68
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.57 |
-1.50
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.68 |
-0.89
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.92 |
-0.76
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.75 |
-0.17
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.53 |
-0.22
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.60 |
1.07
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.02 |
0.42
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.38 |
0.36
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.65 |
2.28
3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.27 |
-0.38
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.66 |
-0.61
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.35 |
0.70
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.64 |
0.29
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.91 |
0.27
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.55 |
-1.36
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.02 |
0.47
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.06 |
-0.96
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.27 |
0.21
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.59 |
-0.69
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.52 |
-0.07
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.26 |
-1.26
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.46 |
0.21
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.20 |
-1.26
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.80 |
0.60
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.97 |
0.17
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.95 |
-2.02
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.26 |
1.31
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.87 |
-0.39
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.68 |
1.82
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.64 |
1.96
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.11 |
1.47
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.62 |
-0.49
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.46 |
-0.15
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.56 |
0.10
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.26 |
-1.30
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.79 |
-0.47
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.92 |
1.13
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.01 |
0.08
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.00 |
-1.00
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.31 |
0.31
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.98 |
0.67
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.45 |
1.47
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.42 |
-2.03
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.06 |
-0.36
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.99 |
-1.07
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.39 |
-1.60
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.40 |
-0.99
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.83 |
0.43
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.75 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.02 |
0.28
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.72 |
-0.30
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.75 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.06 |
0.32
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.02 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.65 |
-0.37
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.97 |
0.32
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.01 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.02 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.78 |
-0.25
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.10 |
0.32
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.99 |
-0.11
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.43 |
-0.56
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.34 |
0.90
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.75 |
0.42
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.38 |
-1.37
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.76 |
0.38
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.68 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.02 |
0.34
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.43 |
0.42
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.31 |
-1.12
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.18 |
0.87
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.84 |
0.66
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.35 |
-0.50
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.38 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.14 |
0.75
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.76 |
0.63
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.14 |
-0.63
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.69 |
0.56
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.08 |
0.39
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.23 |
0.15
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.89 |
-0.34
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.98 |
0.10
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.69 |
0.70
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.84 |
-0.84
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.30 |
-0.55
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.42 |
0.12
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.80 |
0.39
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.18 |
-0.63
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.09 |
0.91
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.66 |
-0.43
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.53 |
-1.12
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.86 |
-0.67
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.51 |
-0.35
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.08 |
-0.43
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.49 |
1.41
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.08 |
-0.41
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.10 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.32 |
0.22
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.34 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.08 |
-1.26
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.29 |
-0.78
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.41 |
0.12
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.60 |
0.19
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.14 |
0.53
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.40 |
0.27
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.04 |
0.64
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.14 |
1.10
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.75 |
-0.39
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.14 |
1.39
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.01 |
-0.13
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.90 |
-0.11
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.19 |
-0.71
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.80 |
0.60
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.64 |
-0.16
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.91 |
1.28
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.38 |
0.47
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.20 |
-0.18
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.27 |
-0.93
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.15 |
-0.12
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.63 |
0.49
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.28 |
0.64
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.32 |
-0.96
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.48 |
-0.84
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.98 |
-0.51
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.87 |
-0.10
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.89 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.84 |
0.95
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.73 |
-0.11
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.49 |
-0.24
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
