| 2025-05-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
77.28 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
77.14 |
-0.14
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
77.67 |
0.53
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
77.48 |
-0.19
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
77.29 |
-0.19
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.86 |
-0.43
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.93 |
-0.93
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.89 |
0.95
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
77.61 |
0.72
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.82 |
-0.79
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.81 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.66 |
-0.15
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
77.39 |
0.73
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
77.29 |
-0.11
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.63 |
-0.65
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.96 |
-0.67
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.31 |
0.35
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.72 |
0.41
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.40 |
-0.32
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.37 |
-1.03
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.00 |
-0.36
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.50 |
-0.50
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.46 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.04 |
-1.42
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.01 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.66 |
-1.35
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.25 |
0.59
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.84 |
-0.41
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.84 |
-1.00
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.84 |
-1.99
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.73 |
1.88
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
66.14 |
-4.59
-6.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
66.04 |
-0.10
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
66.12 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.00 |
3.88
5.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.57 |
2.58
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.68 |
0.10
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.98 |
0.30
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.59 |
0.61
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.03 |
1.44
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.08 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.00 |
0.92
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.34 |
-0.66
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.62 |
0.28
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.70 |
0.08
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.16 |
0.46
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.32 |
-0.84
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.59 |
0.27
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.78 |
-0.81
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.71 |
-1.07
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.92 |
0.21
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.63 |
-1.29
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.09 |
0.45
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.50 |
1.41
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.87 |
-0.63
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.33 |
0.46
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.87 |
-1.47
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.29 |
0.42
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.51 |
-0.78
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.99 |
0.48
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.39 |
0.40
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.44 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.53 |
-0.91
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.82 |
0.29
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.44 |
0.62
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.31 |
-0.12
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.67 |
0.36
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.00 |
-0.67
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.15 |
0.15
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.86 |
-1.29
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.67 |
0.81
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.61 |
-0.06
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.35 |
-0.26
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.08 |
0.74
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.73 |
-0.35
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.04 |
-0.69
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.52 |
-0.52
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.15 |
0.63
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.95 |
0.80
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.98 |
-0.97
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.17 |
0.19
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.53 |
-0.64
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.04 |
0.51
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.28 |
-0.76
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.70 |
-0.58
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.90 |
0.20
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.84 |
-1.06
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.49 |
-0.35
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.80 |
0.31
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.90 |
-0.89
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.98 |
0.08
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.87 |
-0.10
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.53 |
1.66
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.86 |
0.33
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.05 |
0.19
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.98 |
-0.07
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.71 |
-0.27
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.81 |
0.10
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.96 |
0.16
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.42 |
0.46
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.00 |
-0.42
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.29 |
-0.71
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.47 |
0.18
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.20 |
-0.27
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.34 |
0.14
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.08 |
-0.26
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.80 |
1.72
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.05 |
0.25
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.42 |
0.37
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.27 |
0.86
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.94 |
0.67
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.05 |
-0.89
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.58 |
0.54
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.18 |
0.60
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.13 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.27 |
0.14
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.75 |
0.47
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.73 |
-1.01
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.93 |
-0.81
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.15 |
-1.78
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.33 |
0.19
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.60 |
0.27
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.26 |
-0.34
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.76 |
-0.50
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.39 |
-0.37
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.91 |
0.52
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.04 |
0.13
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.65 |
-0.39
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.94 |
0.29
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.00 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.60 |
0.60
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.84 |
1.25
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.67 |
-0.17
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.37 |
0.70
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.66 |
-0.72
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.55 |
-0.11
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.40 |
-1.15
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.28 |
-0.12
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.44 |
0.16
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.70 |
0.26
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.55 |
-0.16
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.88 |
-0.66
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.43 |
-0.45
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.53 |
0.10
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.11 |
-0.42
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.60 |
1.49
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.60 |
1.01
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.88 |
1.28
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.51 |
-0.37
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.97 |
0.46
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.58 |
-0.39
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.96 |
1.38
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.69 |
-0.27
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.72 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.72 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.15 |
0.43
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.82 |
-0.33
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.73 |
0.91
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.86 |
-0.87
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.09 |
0.23
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.63 |
0.54
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.47 |
-0.16
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.87 |
-0.60
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.75 |
1.88
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.79 |
-1.97
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.88 |
0.09
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.47 |
0.59
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.08 |
-0.39
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.21 |
0.13
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.41 |
-1.80
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.69 |
0.27
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.33 |
0.64
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.74 |
-0.59
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.17 |
0.43
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.61 |
-0.56
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.19 |
-0.41
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.61 |
0.41
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.08 |
-1.53
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.74 |
2.66
3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.96 |
-0.78
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.69 |
0.73
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.67 |
0.98
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.21 |
-0.45
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.18 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.51 |
0.33
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.80 |
-0.71
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.83 |
1.03
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.00 |
-1.83
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.55 |
0.55
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.73 |
-0.83
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.04 |
0.31
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.00 |
-1.04
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.57 |
-0.42
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.24 |
-1.33
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.20 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.31 |
-1.89
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.94 |
-0.37
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.96 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
67.53 |
-1.43
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
66.43 |
-1.10
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
66.80 |
0.36
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.07 |
1.27
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.32 |
3.25
4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.79 |
3.47
4.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.46 |
-2.32
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.48 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.23 |
-0.24
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.33 |
-0.90
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.44 |
1.11
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.84 |
1.40
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.88 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.50 |
-0.38
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.88 |
0.37
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.86 |
0.99
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.14 |
0.28
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.21 |
-0.93
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.56 |
0.35
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.10 |
-0.46
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.29 |
0.19
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.04 |
-1.25
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.73 |
-0.31
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.04 |
0.31
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.57 |
-0.47
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.84 |
-0.73
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.81 |
-1.04
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.29 |
0.49
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.70 |
-0.59
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.49 |
-0.22
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.65 |
0.17
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.70 |
-0.96
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.20 |
-0.49
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.71 |
0.51
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.92 |
0.21
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.83 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.33 |
0.50
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.28 |
-0.06
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.51 |
1.23
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.02 |
-0.49
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.87 |
0.84
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.19 |
-0.68
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.63 |
0.44
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.81 |
0.18
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.10 |
0.30
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.97 |
-0.13
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.44 |
-0.53
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.57 |
-0.87
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.88 |
-0.69
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.26 |
1.38
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.95 |
-0.30
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.18 |
-0.78
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.48 |
0.31
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.40 |
0.92
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.78 |
0.38
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.28 |
-0.50
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.86 |
-0.42
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.49 |
0.63
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.76 |
-0.73
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.33 |
-0.43
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.63 |
0.30
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.87 |
0.24
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.52 |
-0.35
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.39 |
0.87
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.12 |
0.73
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.74 |
-0.38
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.97 |
-0.78
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.53 |
-1.44
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.67 |
0.13
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.03 |
0.37
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.41 |
-0.62
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.83 |
-0.59
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.85 |
1.02
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.54 |
-0.32
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.42 |
-0.12
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.68 |
-0.74
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.11 |
0.43
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.19 |
0.08
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.03 |
0.84
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.02 |
0.99
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.29 |
0.27
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.16 |
0.88
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.49 |
-0.68
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.73 |
1.24
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.37 |
-0.36
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.98 |
-0.39
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.82 |
-0.16
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.48 |
0.66
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.93 |
-0.55
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.32 |
0.39
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.32 |
1.00
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.56 |
0.24
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.23 |
-0.34
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.85 |
-0.38
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.79 |
0.94
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.81 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.47 |
-0.35
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.98 |
-0.49
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.67 |
-0.31
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.56 |
-1.11
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.06 |
-0.50
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.38 |
0.32
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.94 |
0.56
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.59 |
-0.36
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
