| 2025-05-22 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
114.57 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
115.17 |
0.60
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.30 |
2.14
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.61 |
0.30
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.60 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
116.40 |
-1.20
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
115.17 |
-1.23
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
116.01 |
0.84
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
116.05 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
113.56 |
-2.50
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
113.70 |
0.15
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
113.32 |
-0.39
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
112.94 |
-0.38
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
113.53 |
0.60
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
113.95 |
0.41
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
112.57 |
-1.38
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
112.90 |
0.34
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
112.67 |
-0.23
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
112.05 |
-0.62
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
111.60 |
-0.45
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
111.80 |
0.20
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
110.70 |
-1.10
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
109.87 |
-0.83
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.60 |
-2.27
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
109.58 |
1.98
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.37 |
-1.21
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
109.76 |
1.39
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
110.06 |
0.30
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.72 |
-1.34
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.00 |
-1.72
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
109.57 |
2.57
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
102.80 |
-6.78
-6.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
104.56 |
1.76
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
105.85 |
1.29
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
111.84 |
5.99
5.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
116.33 |
4.49
4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
115.31 |
-1.02
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
115.20 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
114.05 |
-1.16
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
115.14 |
1.09
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
115.27 |
0.14
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
115.04 |
-0.23
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
115.56 |
0.52
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
113.79 |
-1.77
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
114.66 |
0.87
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
114.90 |
0.24
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
114.27 |
-0.64
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
114.82 |
0.56
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
113.41 |
-1.41
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
111.37 |
-2.04
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
112.40 |
1.03
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
113.15 |
0.75
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
114.43 |
1.28
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
115.54 |
1.11
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
114.26 |
-1.27
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
115.19 |
0.93
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
114.39 |
-0.80
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
116.15 |
1.76
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.20 |
1.05
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
116.04 |
-1.16
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
116.70 |
0.66
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.10 |
0.40
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
116.71 |
-0.39
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
116.55 |
-0.16
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.79 |
1.24
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.85 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.54 |
-0.30
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.15 |
-0.39
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.34 |
0.19
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
116.16 |
-1.17
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.08 |
0.91
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
116.86 |
-0.22
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
116.61 |
-0.24
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.27 |
0.65
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.52 |
0.25
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
116.76 |
-0.76
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
116.70 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.09 |
0.39
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
118.11 |
1.01
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
116.85 |
-1.26
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.20 |
0.35
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.88 |
0.68
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
118.02 |
0.15
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
118.04 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.61 |
-0.43
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
118.24 |
0.63
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.02 |
-1.23
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
116.58 |
-0.44
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
115.51 |
-1.06
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
114.57 |
-0.94
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
113.51 |
-1.06
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
112.55 |
-0.96
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
114.08 |
1.53
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
113.85 |
-0.23
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
114.10 |
0.25
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
114.51 |
0.41
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
113.55 |
-0.96
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
113.58 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
113.53 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
114.34 |
0.81
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
115.15 |
0.81
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
114.89 |
-0.26
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
114.20 |
-0.69
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
113.94 |
-0.26
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
112.79 |
-1.15
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
113.33 |
0.54
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
116.42 |
3.09
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.31 |
0.90
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.93 |
0.62
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
118.14 |
0.21
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
118.47 |
0.33
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
118.40 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
119.42 |
1.03
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
120.08 |
0.65
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
120.42 |
0.34
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
120.87 |
0.44
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
121.25 |
0.39
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
121.59 |
0.33
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
122.32 |
0.74
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
121.87 |
-0.45
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
122.12 |
0.25
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
121.92 |
-0.20
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
121.07 |
-0.85
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
120.27 |
-0.80
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
118.68 |
-1.58
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
118.22 |
-0.46
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
118.36 |
0.14
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
118.00 |
-0.36
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
118.59 |
0.59
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
119.62 |
1.03
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
119.81 |
0.19
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
120.67 |
0.86
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
120.29 |
-0.38
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
119.65 |
-0.64
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
119.53 |
-0.12
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.16 |
-2.37
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
115.76 |
-1.41
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
115.64 |
-0.12
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
116.04 |
0.40
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
116.80 |
0.76
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
116.85 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.33 |
0.49
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
116.73 |
-0.61
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.65 |
0.93
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.82 |
0.17
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
118.13 |
0.31
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
118.46 |
0.34
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
119.62 |
1.16
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
119.43 |
-0.19
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
119.67 |
0.24
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
118.75 |
-0.92
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
119.26 |
0.51
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
118.37 |
-0.89
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.33 |
-1.05
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.76 |
0.43
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.13 |
-0.63
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.06 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
118.06 |
1.00
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.34 |
-0.72
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.84 |
0.49
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.99 |
0.16
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
118.27 |
0.28
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.99 |
-0.28
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.61 |
-0.38
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
116.98 |
-0.63
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.73 |
0.75
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.70 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.01 |
-0.69
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
117.23 |
0.22
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
116.19 |
-1.04
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
116.32 |
0.13
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
116.49 |
0.18
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
115.67 |
-0.82
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
114.36 |
-1.31
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
113.52 |
-0.83
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
113.50 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
113.60 |
0.11
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
112.86 |
-0.74
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
113.83 |
0.97
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
114.65 |
0.82
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
114.59 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
116.02 |
1.43
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
115.09 |
-0.93
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
114.80 |
-0.29
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
115.02 |
0.23
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
115.11 |
0.09
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
115.17 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
113.57 |
-1.61
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
113.93 |
0.37
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
113.15 |
-0.79
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
113.47 |
0.32
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
112.75 |
-0.71
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
112.37 |
-0.38
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
111.40 |
-0.97
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
110.84 |
-0.56
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
109.72 |
-1.12
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
110.30 |
0.58
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
110.03 |
-0.27
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.41 |
-1.62
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
109.09 |
0.67
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.81 |
-1.28
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
110.42 |
2.60
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
111.93 |
1.52
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
112.81 |
0.88
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
112.30 |
-0.50
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
111.70 |
-0.61
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
111.46 |
-0.24
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
110.05 |
-1.42
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
109.53 |
-0.52
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
110.60 |
1.08
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
111.06 |
0.46
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
110.22 |
-0.85
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
110.96 |
0.75
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
111.60 |
0.63
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
111.81 |
0.21
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
109.82 |
-1.99
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
109.89 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
109.08 |
-0.81
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.55 |
-1.54
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.70 |
-0.85
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.86 |
0.16
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.79 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.03 |
0.24
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.95 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.78 |
-0.16
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.38 |
0.60
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.24 |
-0.14
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.31 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.55 |
0.24
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.44 |
0.90
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.69 |
-0.76
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.68 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.55 |
-0.13
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.14 |
-0.41
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.28 |
-0.86
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.94 |
0.66
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.19 |
0.25
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.57 |
-0.63
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.83 |
0.26
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.62 |
-0.21
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.01 |
0.39
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.28 |
0.27
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.74 |
-0.54
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.15 |
0.41
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.77 |
0.63
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.35 |
-1.42
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
105.56 |
-0.79
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.67 |
1.11
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.38 |
0.71
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.89 |
-0.49
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.07 |
1.18
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.86 |
0.79
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.93 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
109.06 |
0.14
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
109.01 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
109.14 |
0.13
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.37 |
-0.77
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.99 |
-0.38
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.20 |
0.21
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.95 |
-0.24
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.99 |
-0.97
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.06 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.54 |
-0.52
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
105.76 |
-0.78
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
104.90 |
-0.85
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
104.41 |
-0.50
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
104.57 |
0.16
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.01 |
1.44
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
105.35 |
-0.66
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
105.33 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
105.78 |
0.46
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
105.56 |
-0.22
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
104.68 |
-0.88
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
103.99 |
-0.70
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
103.46 |
-0.52
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
103.42 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
103.62 |
0.20
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
104.14 |
0.52
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
104.89 |
0.74
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.36 |
1.48
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.50 |
0.14
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.06 |
1.55
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.91 |
-0.14
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.93 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.27 |
-0.66
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.29 |
1.02
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.07 |
-0.22
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.92 |
0.85
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
109.52 |
0.60
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.93 |
-0.59
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.46 |
-1.47
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.73 |
0.27
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.11 |
0.38
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.52 |
0.41
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.76 |
-0.76
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.00 |
-0.76
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.23 |
-0.77
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
105.98 |
-0.25
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
105.92 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.76 |
0.84
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.54 |
-0.22
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.02 |
-0.52
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
