| 2025-05-22 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.73 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.92 |
0.19
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.30 |
0.38
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.29 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.24 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.96 |
-0.28
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.69 |
-0.27
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.03 |
0.34
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.18 |
0.15
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.65 |
-0.53
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.67 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.68 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.39 |
-0.29
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.61 |
0.22
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.66 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.10 |
-0.56
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.10 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
JEPI |
JPMorgan Equity Premium Income ETF |
54.79 |
-0.31
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
JEPI |
JPMorgan Equity Premium Income ETF |
54.61 |
-0.19
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
JEPI |
JPMorgan Equity Premium Income ETF |
54.50 |
-0.11
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
JEPI |
JPMorgan Equity Premium Income ETF |
54.34 |
-0.16
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
JEPI |
JPMorgan Equity Premium Income ETF |
53.73 |
-0.60
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
JEPI |
JPMorgan Equity Premium Income ETF |
53.36 |
-0.38
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.25 |
-1.11
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
JEPI |
JPMorgan Equity Premium Income ETF |
53.29 |
1.04
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
JEPI |
JPMorgan Equity Premium Income ETF |
53.14 |
-0.15
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
JEPI |
JPMorgan Equity Premium Income ETF |
54.03 |
0.89
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
JEPI |
JPMorgan Equity Premium Income ETF |
54.19 |
0.16
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
JEPI |
JPMorgan Equity Premium Income ETF |
53.51 |
-0.68
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.99 |
-0.52
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
JEPI |
JPMorgan Equity Premium Income ETF |
54.32 |
1.33
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
JEPI |
JPMorgan Equity Premium Income ETF |
50.69 |
-3.63
-6.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
JEPI |
JPMorgan Equity Premium Income ETF |
51.49 |
0.80
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
JEPI |
JPMorgan Equity Premium Income ETF |
51.68 |
0.19
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
JEPI |
JPMorgan Equity Premium Income ETF |
54.73 |
3.04
5.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.50 |
1.77
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.27 |
-0.23
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.23 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.78 |
-0.45
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.47 |
0.69
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.60 |
0.13
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.74 |
0.14
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.87 |
0.14
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.20 |
-0.67
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.36 |
0.16
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.48 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.19 |
-0.29
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.55 |
0.35
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.06 |
-0.49
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.28 |
-0.78
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.79 |
0.51
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.85 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.48 |
0.63
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.28 |
0.80
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.94 |
-0.33
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.57 |
0.63
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.05 |
-0.52
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.76 |
0.71
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
JEPI |
JPMorgan Equity Premium Income ETF |
58.15 |
0.39
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.44 |
-0.70
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.83 |
0.39
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.98 |
0.15
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.84 |
-0.14
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.87 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
JEPI |
JPMorgan Equity Premium Income ETF |
58.44 |
0.57
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
JEPI |
JPMorgan Equity Premium Income ETF |
58.44 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
JEPI |
JPMorgan Equity Premium Income ETF |
58.09 |
-0.35
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.91 |
-0.18
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
JEPI |
JPMorgan Equity Premium Income ETF |
58.02 |
0.11
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.78 |
-0.23
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.94 |
0.16
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.83 |
-0.11
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.54 |
-0.29
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.78 |
0.24
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.69 |
-0.10
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.37 |
-0.31
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.31 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.40 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.55 |
0.16
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.37 |
-0.18
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.41 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.71 |
0.30
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.52 |
-0.19
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.56 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.30 |
-0.26
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.38 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.94 |
-0.44
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.69 |
-0.24
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.45 |
-0.24
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.96 |
-0.49
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.74 |
-0.22
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.54 |
-0.20
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.34 |
0.81
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.12 |
-0.22
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.36 |
0.24
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.43 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.96 |
-0.48
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.99 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.03 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.51 |
0.48
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.90 |
0.39
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.86 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.44 |
-0.42
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.26 |
-0.18
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.72 |
-0.54
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.83 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.14 |
1.31
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.26 |
0.12
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.45 |
0.19
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.53 |
0.08
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.63 |
0.11
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.65 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.68 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.91 |
0.23
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.99 |
0.08
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
JEPI |
JPMorgan Equity Premium Income ETF |
58.16 |
0.17
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
JEPI |
JPMorgan Equity Premium Income ETF |
58.09 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
JEPI |
JPMorgan Equity Premium Income ETF |
58.29 |
0.20
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
JEPI |
JPMorgan Equity Premium Income ETF |
58.41 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
JEPI |
JPMorgan Equity Premium Income ETF |
58.28 |
-0.13
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
JEPI |
JPMorgan Equity Premium Income ETF |
58.27 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
JEPI |
JPMorgan Equity Premium Income ETF |
58.10 |
-0.17
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.77 |
-0.33
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.53 |
-0.24
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.12 |
-0.41
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.05 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.07 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.92 |
-0.15
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.41 |
0.49
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.64 |
0.23
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.59 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.69 |
0.11
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.65 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.30 |
-0.35
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.22 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.54 |
-0.68
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.11 |
-0.43
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.15 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.00 |
-0.15
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.44 |
0.44
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.52 |
0.09
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.64 |
0.11
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.51 |
-0.12
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.67 |
0.15
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.80 |
0.13
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.87 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.91 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.15 |
0.24
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.10 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
JEPI |
JPMorgan Equity Premium Income ETF |
57.03 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.84 |
-0.19
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.97 |
0.13
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.73 |
-0.24
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.44 |
-0.30
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.50 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.28 |
-0.22
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.14 |
-0.14
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.44 |
0.30
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.21 |
-0.23
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.48 |
0.27
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.40 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.41 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.31 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.23 |
-0.09
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.05 |
-0.18
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.16 |
0.11
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.23 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.07 |
-0.16
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
JEPI |
JPMorgan Equity Premium Income ETF |
56.12 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.78 |
-0.34
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.93 |
0.15
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.97 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.76 |
-0.21
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.45 |
-0.31
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.31 |
-0.14
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.17 |
-0.14
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.07 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
JEPI |
JPMorgan Equity Premium Income ETF |
54.53 |
-0.54
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
JEPI |
JPMorgan Equity Premium Income ETF |
54.91 |
0.38
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.16 |
0.25
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.06 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.38 |
0.32
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
JEPI |
JPMorgan Equity Premium Income ETF |
55.12 |
-0.26
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
JEPI |
JPMorgan Equity Premium Income ETF |
54.88 |
-0.24
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
JEPI |
JPMorgan Equity Premium Income ETF |
54.93 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
JEPI |
JPMorgan Equity Premium Income ETF |
54.88 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
JEPI |
JPMorgan Equity Premium Income ETF |
54.71 |
-0.17
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
JEPI |
JPMorgan Equity Premium Income ETF |
54.48 |
-0.23
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
JEPI |
JPMorgan Equity Premium Income ETF |
54.60 |
0.12
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
JEPI |
JPMorgan Equity Premium Income ETF |
54.45 |
-0.15
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
JEPI |
JPMorgan Equity Premium Income ETF |
54.43 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
JEPI |
JPMorgan Equity Premium Income ETF |
54.23 |
-0.20
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
JEPI |
JPMorgan Equity Premium Income ETF |
54.19 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
JEPI |
JPMorgan Equity Premium Income ETF |
53.72 |
-0.47
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
JEPI |
JPMorgan Equity Premium Income ETF |
53.50 |
-0.22
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
JEPI |
JPMorgan Equity Premium Income ETF |
53.06 |
-0.44
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
JEPI |
JPMorgan Equity Premium Income ETF |
53.11 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.93 |
-0.18
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.04 |
-0.88
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.27 |
0.23
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
JEPI |
JPMorgan Equity Premium Income ETF |
51.76 |
-0.51
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
JEPI |
JPMorgan Equity Premium Income ETF |
53.07 |
1.31
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
JEPI |
JPMorgan Equity Premium Income ETF |
53.66 |
0.59
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
JEPI |
JPMorgan Equity Premium Income ETF |
53.84 |
0.18
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
JEPI |
JPMorgan Equity Premium Income ETF |
53.43 |
-0.41
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
JEPI |
JPMorgan Equity Premium Income ETF |
53.41 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
JEPI |
JPMorgan Equity Premium Income ETF |
53.35 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.75 |
-0.60
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.77 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
JEPI |
JPMorgan Equity Premium Income ETF |
53.31 |
0.53
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
JEPI |
JPMorgan Equity Premium Income ETF |
53.58 |
0.27
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
JEPI |
JPMorgan Equity Premium Income ETF |
53.18 |
-0.40
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
JEPI |
JPMorgan Equity Premium Income ETF |
53.45 |
0.27
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
JEPI |
JPMorgan Equity Premium Income ETF |
53.70 |
0.25
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
JEPI |
JPMorgan Equity Premium Income ETF |
53.60 |
-0.10
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
JEPI |
JPMorgan Equity Premium Income ETF |
53.26 |
-0.34
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
JEPI |
JPMorgan Equity Premium Income ETF |
53.31 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
JEPI |
JPMorgan Equity Premium Income ETF |
53.05 |
-0.25
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.68 |
-0.37
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.58 |
-0.10
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.68 |
0.10
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.81 |
0.13
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.59 |
-0.22
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.64 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.56 |
-0.08
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.78 |
0.22
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.84 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.82 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.85 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
JEPI |
JPMorgan Equity Premium Income ETF |
53.03 |
0.19
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.80 |
-0.23
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.64 |
-0.16
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.49 |
-0.15
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.45 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.33 |
-0.11
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.44 |
0.10
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.53 |
0.09
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.61 |
0.08
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.74 |
0.12
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.63 |
-0.10
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.69 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.63 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.46 |
-0.18
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.33 |
-0.12
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.59 |
0.25
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.07 |
-0.52
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.08 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.36 |
0.29
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.67 |
0.31
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.67 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.98 |
0.31
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.95 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
JEPI |
JPMorgan Equity Premium Income ETF |
53.04 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
JEPI |
JPMorgan Equity Premium Income ETF |
53.10 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.99 |
-0.11
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.98 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.84 |
-0.14
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.80 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.84 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.77 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.52 |
-0.25
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.42 |
-0.10
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.16 |
-0.26
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
JEPI |
JPMorgan Equity Premium Income ETF |
51.87 |
-0.29
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
JEPI |
JPMorgan Equity Premium Income ETF |
51.53 |
-0.34
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
JEPI |
JPMorgan Equity Premium Income ETF |
51.36 |
-0.18
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
JEPI |
JPMorgan Equity Premium Income ETF |
51.45 |
0.10
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
JEPI |
JPMorgan Equity Premium Income ETF |
51.92 |
0.47
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
JEPI |
JPMorgan Equity Premium Income ETF |
51.77 |
-0.15
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
JEPI |
JPMorgan Equity Premium Income ETF |
51.62 |
-0.16
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
JEPI |
JPMorgan Equity Premium Income ETF |
51.90 |
0.29
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
JEPI |
JPMorgan Equity Premium Income ETF |
51.85 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
JEPI |
JPMorgan Equity Premium Income ETF |
51.44 |
-0.40
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
JEPI |
JPMorgan Equity Premium Income ETF |
51.01 |
-0.43
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
JEPI |
JPMorgan Equity Premium Income ETF |
51.03 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
JEPI |
JPMorgan Equity Premium Income ETF |
51.13 |
0.10
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
JEPI |
JPMorgan Equity Premium Income ETF |
51.24 |
0.11
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
JEPI |
JPMorgan Equity Premium Income ETF |
51.23 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
JEPI |
JPMorgan Equity Premium Income ETF |
51.70 |
0.47
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.26 |
0.56
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.14 |
-0.12
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.63 |
0.49
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.62 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.50 |
-0.12
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.15 |
-0.35
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.52 |
0.37
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.57 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.68 |
0.11
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.91 |
0.23
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.83 |
-0.08
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.51 |
-0.32
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.47 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.54 |
0.07
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.69 |
0.15
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.63 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.49 |
-0.14
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.26 |
-0.23
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.11 |
-0.16
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.43 |
0.32
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.46 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.39 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
JEPI |
JPMorgan Equity Premium Income ETF |
52.21 |
-0.18
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
