| 2025-05-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.95 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.97 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.27 |
1.31
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.61 |
0.34
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.56 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
79.95 |
-0.61
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
79.75 |
-0.21
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
79.69 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.94 |
-0.75
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.52 |
-2.42
-3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.63 |
0.11
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.15 |
-0.48
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.86 |
-0.30
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.45 |
0.59
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.82 |
0.37
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.80 |
-1.02
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.41 |
-0.39
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.20 |
-0.22
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.77 |
-0.42
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.63 |
-0.14
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.07 |
-0.56
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.56 |
-1.51
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.31 |
-1.25
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.47 |
-1.84
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.19 |
1.72
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.09 |
-0.10
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.77 |
1.68
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.75 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.15 |
-0.60
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.88 |
-1.27
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.47 |
2.59
3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
66.97 |
-6.50
-8.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.07 |
1.10
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.36 |
0.29
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.77 |
4.41
6.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.55 |
3.78
5.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.85 |
-0.70
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.55 |
-0.30
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.12 |
-0.43
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.71 |
1.59
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.98 |
0.26
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
77.95 |
0.97
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
77.83 |
-0.11
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.34 |
-1.49
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.26 |
-0.08
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.41 |
0.15
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.58 |
-0.83
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.46 |
0.89
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.89 |
-0.57
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.13 |
-1.75
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.42 |
1.28
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.01 |
-0.41
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.36 |
0.36
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
77.76 |
2.39
3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
77.31 |
-0.45
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.91 |
1.60
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
77.94 |
-0.97
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.70 |
0.76
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.26 |
1.56
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
79.09 |
-1.17
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.40 |
1.30
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.32 |
-0.07
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.82 |
0.49
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.27 |
0.45
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
82.86 |
1.59
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
83.28 |
0.42
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
83.11 |
-0.16
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
83.03 |
-0.08
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
83.01 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
82.07 |
-0.94
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
82.25 |
0.18
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
82.38 |
0.13
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.77 |
-0.61
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
82.48 |
0.71
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
82.18 |
-0.30
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.89 |
-0.29
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.31 |
-0.59
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.86 |
0.56
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
82.25 |
0.39
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.75 |
-0.50
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
82.14 |
0.39
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.20 |
-0.94
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
82.58 |
1.38
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
82.71 |
0.13
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
82.37 |
-0.34
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.84 |
-0.53
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.15 |
-0.69
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.41 |
-0.74
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.43 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.84 |
-1.60
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.80 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.74 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
79.96 |
1.22
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
79.85 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.80 |
0.94
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.40 |
-0.39
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
79.32 |
-1.08
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
79.45 |
0.13
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
79.98 |
0.53
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.69 |
0.71
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.69 |
1.01
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.60 |
-0.09
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.77 |
-0.83
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.13 |
-0.64
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
79.36 |
-0.77
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
79.51 |
0.15
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
82.00 |
2.49
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
82.33 |
0.33
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.99 |
-0.34
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.96 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
82.43 |
0.47
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.66 |
-0.77
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.97 |
0.31
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
82.53 |
0.56
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
82.24 |
-0.29
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
82.51 |
0.26
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.83 |
-0.68
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.71 |
-0.12
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.53 |
-0.19
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.03 |
-0.50
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
81.34 |
0.31
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.87 |
-0.46
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.66 |
-0.22
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.32 |
-0.33
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
79.72 |
-0.60
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
79.61 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
79.25 |
-0.36
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
79.01 |
-0.24
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.08 |
1.07
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.60 |
0.51
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.60 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.82 |
0.22
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.61 |
-0.22
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
80.28 |
-0.33
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
79.55 |
-0.73
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
77.50 |
-2.05
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.50 |
-0.99
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.65 |
0.15
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.43 |
-0.22
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
77.79 |
1.36
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.14 |
0.35
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
77.97 |
-0.17
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
77.70 |
-0.27
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
77.76 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
77.54 |
-0.22
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.39 |
0.85
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.39 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.59 |
0.20
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.28 |
-0.31
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.28 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
77.91 |
-0.37
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.64 |
0.74
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
78.02 |
-0.62
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
77.58 |
-0.44
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
77.72 |
0.14
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
77.14 |
-0.58
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.27 |
-0.87
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
77.03 |
0.76
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.29 |
-0.75
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.44 |
0.15
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.36 |
-0.09
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
77.04 |
0.69
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.76 |
-0.28
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.86 |
0.10
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.54 |
-0.32
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.76 |
0.22
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.61 |
-0.15
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.38 |
-0.22
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
76.56 |
0.17
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.26 |
-1.29
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.44 |
0.18
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.47 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.36 |
-0.11
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.87 |
-0.49
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.38 |
-0.49
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.50 |
-0.88
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.09 |
-0.41
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.27 |
-0.83
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.44 |
1.18
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.76 |
0.32
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.77 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.45 |
1.67
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.69 |
-0.76
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.70 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.13 |
0.43
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.95 |
-0.18
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.29 |
0.33
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.36 |
-0.93
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.12 |
0.76
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.80 |
-0.32
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.86 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.12 |
-0.75
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.92 |
-0.20
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.79 |
-1.13
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.36 |
-0.43
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.10 |
-1.26
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.18 |
0.08
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.74 |
-0.44
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.16 |
-1.58
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.78 |
0.63
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.91 |
-0.88
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.09 |
2.18
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.39 |
1.30
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.57 |
1.18
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.43 |
-1.13
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.73 |
0.30
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.57 |
-0.17
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.93 |
-0.63
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.25 |
0.32
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.12 |
1.86
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.22 |
0.10
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.33 |
-0.89
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.86 |
0.53
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.49 |
0.64
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.65 |
1.15
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
75.17 |
-0.48
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.93 |
-0.24
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.48 |
-0.45
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.98 |
0.50
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.28 |
-0.69
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.24 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
74.21 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.76 |
-0.45
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.34 |
-0.42
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.93 |
-0.41
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.81 |
-0.12
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.04 |
0.23
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.02 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.91 |
-0.11
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.67 |
-0.23
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.81 |
0.14
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.90 |
0.08
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
73.04 |
0.14
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.90 |
-0.15
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.28 |
-0.62
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.33 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
72.20 |
-0.13
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.41 |
-0.79
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.20 |
-0.21
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.07 |
-0.13
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.13 |
0.06
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.11 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.27 |
-0.84
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.05 |
-0.22
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.04 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.64 |
-0.40
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.07 |
0.43
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.54 |
0.47
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.62 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.19 |
-0.42
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.70 |
0.51
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
71.02 |
0.32
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.83 |
-0.19
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.72 |
-0.11
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.70 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.84 |
0.14
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.98 |
-0.86
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.56 |
-0.42
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.65 |
0.09
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.46 |
-0.18
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.16 |
-0.30
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.23 |
0.07
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.09 |
-0.14
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.35 |
-0.74
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.41 |
-0.93
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
66.95 |
-0.46
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.26 |
0.30
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.23 |
0.97
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.05 |
-0.18
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.34 |
-0.71
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.65 |
0.31
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.57 |
-0.07
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
66.74 |
-0.84
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
66.21 |
-0.53
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
66.84 |
0.63
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.06 |
0.23
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.47 |
0.41
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
67.55 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.38 |
0.83
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.38 |
1.01
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.90 |
-0.49
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.47 |
0.58
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.43 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.45 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.67 |
-0.78
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.47 |
0.80
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.42 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.01 |
0.59
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.26 |
0.25
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.13 |
-0.14
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.67 |
-0.46
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.77 |
0.10
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.03 |
0.26
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
70.19 |
0.17
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.85 |
-0.34
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.28 |
-0.57
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.86 |
-0.43
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.42 |
-0.44
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.89 |
0.48
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.09 |
0.20
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
69.24 |
0.15
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
68.42 |
-0.82
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
