| 2025-05-22 |
IYW |
iShares U.S. Technology ETF |
157.07 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
IYW |
iShares U.S. Technology ETF |
156.70 |
-0.37
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
IYW |
iShares U.S. Technology ETF |
159.25 |
2.55
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
IYW |
iShares U.S. Technology ETF |
159.86 |
0.61
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
IYW |
iShares U.S. Technology ETF |
160.06 |
0.20
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
IYW |
iShares U.S. Technology ETF |
159.73 |
-0.33
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
IYW |
iShares U.S. Technology ETF |
160.17 |
0.44
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
IYW |
iShares U.S. Technology ETF |
158.67 |
-1.50
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
IYW |
iShares U.S. Technology ETF |
155.26 |
-3.41
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
IYW |
iShares U.S. Technology ETF |
148.32 |
-6.94
-4.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
IYW |
iShares U.S. Technology ETF |
148.43 |
0.11
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
IYW |
iShares U.S. Technology ETF |
146.76 |
-1.67
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
IYW |
iShares U.S. Technology ETF |
146.06 |
-0.70
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
IYW |
iShares U.S. Technology ETF |
147.29 |
1.23
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
IYW |
iShares U.S. Technology ETF |
148.13 |
0.84
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
IYW |
iShares U.S. Technology ETF |
145.77 |
-2.36
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
IYW |
iShares U.S. Technology ETF |
142.83 |
-2.94
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
IYW |
iShares U.S. Technology ETF |
142.85 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
IYW |
iShares U.S. Technology ETF |
142.10 |
-0.75
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
IYW |
iShares U.S. Technology ETF |
142.33 |
0.23
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
IYW |
iShares U.S. Technology ETF |
140.18 |
-2.15
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
IYW |
iShares U.S. Technology ETF |
135.01 |
-5.17
-3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
IYW |
iShares U.S. Technology ETF |
130.96 |
-4.05
-3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
IYW |
iShares U.S. Technology ETF |
127.81 |
-3.15
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
IYW |
iShares U.S. Technology ETF |
131.33 |
3.52
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
IYW |
iShares U.S. Technology ETF |
132.13 |
0.80
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
IYW |
iShares U.S. Technology ETF |
136.94 |
4.81
3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
IYW |
iShares U.S. Technology ETF |
136.66 |
-0.28
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
IYW |
iShares U.S. Technology ETF |
135.70 |
-0.96
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
IYW |
iShares U.S. Technology ETF |
132.85 |
-2.85
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
IYW |
iShares U.S. Technology ETF |
139.22 |
6.37
4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
IYW |
iShares U.S. Technology ETF |
122.57 |
-16.65
-11.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
IYW |
iShares U.S. Technology ETF |
125.06 |
2.49
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
IYW |
iShares U.S. Technology ETF |
124.50 |
-0.56
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
IYW |
iShares U.S. Technology ETF |
133.02 |
8.52
6.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
IYW |
iShares U.S. Technology ETF |
142.86 |
9.84
7.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
IYW |
iShares U.S. Technology ETF |
141.86 |
-1.00
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
IYW |
iShares U.S. Technology ETF |
140.44 |
-1.42
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
IYW |
iShares U.S. Technology ETF |
140.66 |
0.22
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
IYW |
iShares U.S. Technology ETF |
144.67 |
4.01
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
IYW |
iShares U.S. Technology ETF |
146.29 |
1.62
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
IYW |
iShares U.S. Technology ETF |
150.11 |
3.82
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
IYW |
iShares U.S. Technology ETF |
149.37 |
-0.74
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IYW |
iShares U.S. Technology ETF |
146.23 |
-3.14
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IYW |
iShares U.S. Technology ETF |
145.69 |
-0.54
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IYW |
iShares U.S. Technology ETF |
146.21 |
0.52
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IYW |
iShares U.S. Technology ETF |
144.14 |
-2.07
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IYW |
iShares U.S. Technology ETF |
146.71 |
2.57
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IYW |
iShares U.S. Technology ETF |
145.96 |
-0.75
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IYW |
iShares U.S. Technology ETF |
141.57 |
-4.39
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IYW |
iShares U.S. Technology ETF |
144.60 |
3.03
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IYW |
iShares U.S. Technology ETF |
142.09 |
-2.51
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IYW |
iShares U.S. Technology ETF |
142.38 |
0.29
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IYW |
iShares U.S. Technology ETF |
149.01 |
6.64
4.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IYW |
iShares U.S. Technology ETF |
147.40 |
-1.62
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IYW |
iShares U.S. Technology ETF |
152.17 |
4.78
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IYW |
iShares U.S. Technology ETF |
149.91 |
-2.26
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IYW |
iShares U.S. Technology ETF |
149.83 |
-0.08
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IYW |
iShares U.S. Technology ETF |
154.58 |
4.75
3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IYW |
iShares U.S. Technology ETF |
152.10 |
-2.48
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IYW |
iShares U.S. Technology ETF |
157.85 |
5.75
3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IYW |
iShares U.S. Technology ETF |
156.42 |
-1.43
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IYW |
iShares U.S. Technology ETF |
159.06 |
2.64
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IYW |
iShares U.S. Technology ETF |
161.47 |
2.41
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IYW |
iShares U.S. Technology ETF |
165.81 |
4.34
2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IYW |
iShares U.S. Technology ETF |
166.58 |
0.77
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IYW |
iShares U.S. Technology ETF |
166.71 |
0.13
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IYW |
iShares U.S. Technology ETF |
165.79 |
-0.92
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IYW |
iShares U.S. Technology ETF |
164.92 |
-0.87
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IYW |
iShares U.S. Technology ETF |
162.36 |
-2.56
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IYW |
iShares U.S. Technology ETF |
162.55 |
0.19
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IYW |
iShares U.S. Technology ETF |
162.58 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IYW |
iShares U.S. Technology ETF |
160.32 |
-2.26
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IYW |
iShares U.S. Technology ETF |
161.86 |
1.54
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IYW |
iShares U.S. Technology ETF |
161.14 |
-0.72
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IYW |
iShares U.S. Technology ETF |
159.79 |
-1.35
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IYW |
iShares U.S. Technology ETF |
157.48 |
-2.31
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IYW |
iShares U.S. Technology ETF |
159.59 |
2.11
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IYW |
iShares U.S. Technology ETF |
160.32 |
0.73
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IYW |
iShares U.S. Technology ETF |
160.39 |
0.07
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IYW |
iShares U.S. Technology ETF |
161.78 |
1.39
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IYW |
iShares U.S. Technology ETF |
157.05 |
-4.73
-2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IYW |
iShares U.S. Technology ETF |
164.61 |
7.56
4.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IYW |
iShares U.S. Technology ETF |
166.14 |
1.53
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IYW |
iShares U.S. Technology ETF |
165.78 |
-0.36
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IYW |
iShares U.S. Technology ETF |
162.29 |
-3.49
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IYW |
iShares U.S. Technology ETF |
161.21 |
-1.08
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IYW |
iShares U.S. Technology ETF |
158.65 |
-2.56
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IYW |
iShares U.S. Technology ETF |
160.08 |
1.43
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IYW |
iShares U.S. Technology ETF |
156.52 |
-3.56
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IYW |
iShares U.S. Technology ETF |
156.48 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IYW |
iShares U.S. Technology ETF |
157.77 |
1.29
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IYW |
iShares U.S. Technology ETF |
160.96 |
3.19
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IYW |
iShares U.S. Technology ETF |
161.02 |
0.06
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IYW |
iShares U.S. Technology ETF |
164.79 |
3.77
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IYW |
iShares U.S. Technology ETF |
162.29 |
-2.50
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IYW |
iShares U.S. Technology ETF |
159.47 |
-2.82
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IYW |
iShares U.S. Technology ETF |
159.44 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IYW |
iShares U.S. Technology ETF |
160.92 |
1.48
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IYW |
iShares U.S. Technology ETF |
162.88 |
1.96
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IYW |
iShares U.S. Technology ETF |
165.34 |
2.46
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IYW |
iShares U.S. Technology ETF |
165.28 |
-0.06
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IYW |
iShares U.S. Technology ETF |
163.63 |
-1.65
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IYW |
iShares U.S. Technology ETF |
161.94 |
-1.69
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IYW |
iShares U.S. Technology ETF |
159.46 |
-2.48
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IYW |
iShares U.S. Technology ETF |
159.51 |
0.05
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IYW |
iShares U.S. Technology ETF |
165.09 |
5.58
3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IYW |
iShares U.S. Technology ETF |
166.08 |
0.99
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IYW |
iShares U.S. Technology ETF |
164.14 |
-1.94
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IYW |
iShares U.S. Technology ETF |
164.15 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IYW |
iShares U.S. Technology ETF |
165.06 |
0.91
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IYW |
iShares U.S. Technology ETF |
162.20 |
-2.86
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IYW |
iShares U.S. Technology ETF |
164.00 |
1.80
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IYW |
iShares U.S. Technology ETF |
165.28 |
1.28
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IYW |
iShares U.S. Technology ETF |
164.42 |
-0.86
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IYW |
iShares U.S. Technology ETF |
165.38 |
0.96
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IYW |
iShares U.S. Technology ETF |
161.96 |
-3.42
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IYW |
iShares U.S. Technology ETF |
160.87 |
-1.09
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IYW |
iShares U.S. Technology ETF |
159.19 |
-1.69
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IYW |
iShares U.S. Technology ETF |
157.80 |
-1.39
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IYW |
iShares U.S. Technology ETF |
159.70 |
1.90
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IYW |
iShares U.S. Technology ETF |
158.93 |
-0.77
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IYW |
iShares U.S. Technology ETF |
158.91 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IYW |
iShares U.S. Technology ETF |
158.83 |
-0.08
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IYW |
iShares U.S. Technology ETF |
157.77 |
-1.06
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IYW |
iShares U.S. Technology ETF |
158.00 |
0.23
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IYW |
iShares U.S. Technology ETF |
156.05 |
-1.95
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IYW |
iShares U.S. Technology ETF |
155.38 |
-0.67
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IYW |
iShares U.S. Technology ETF |
159.41 |
4.03
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IYW |
iShares U.S. Technology ETF |
159.93 |
0.52
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IYW |
iShares U.S. Technology ETF |
160.70 |
0.78
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IYW |
iShares U.S. Technology ETF |
160.12 |
-0.58
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IYW |
iShares U.S. Technology ETF |
160.85 |
0.73
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IYW |
iShares U.S. Technology ETF |
161.10 |
0.25
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IYW |
iShares U.S. Technology ETF |
157.81 |
-3.30
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IYW |
iShares U.S. Technology ETF |
153.50 |
-4.31
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IYW |
iShares U.S. Technology ETF |
151.27 |
-2.23
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IYW |
iShares U.S. Technology ETF |
151.57 |
0.30
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IYW |
iShares U.S. Technology ETF |
150.55 |
-1.02
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IYW |
iShares U.S. Technology ETF |
155.74 |
5.19
3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IYW |
iShares U.S. Technology ETF |
157.62 |
1.88
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IYW |
iShares U.S. Technology ETF |
155.51 |
-2.11
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IYW |
iShares U.S. Technology ETF |
155.25 |
-0.26
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IYW |
iShares U.S. Technology ETF |
154.25 |
-1.00
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IYW |
iShares U.S. Technology ETF |
153.65 |
-0.60
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IYW |
iShares U.S. Technology ETF |
156.13 |
2.48
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IYW |
iShares U.S. Technology ETF |
156.10 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IYW |
iShares U.S. Technology ETF |
155.06 |
-1.04
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IYW |
iShares U.S. Technology ETF |
154.49 |
-0.57
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IYW |
iShares U.S. Technology ETF |
154.04 |
-0.45
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IYW |
iShares U.S. Technology ETF |
154.02 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IYW |
iShares U.S. Technology ETF |
156.87 |
2.85
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IYW |
iShares U.S. Technology ETF |
154.86 |
-2.01
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IYW |
iShares U.S. Technology ETF |
154.48 |
-0.38
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IYW |
iShares U.S. Technology ETF |
154.38 |
-0.10
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IYW |
iShares U.S. Technology ETF |
153.01 |
-1.37
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IYW |
iShares U.S. Technology ETF |
150.22 |
-2.79
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IYW |
iShares U.S. Technology ETF |
151.52 |
1.30
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IYW |
iShares U.S. Technology ETF |
149.57 |
-1.95
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IYW |
iShares U.S. Technology ETF |
148.92 |
-0.66
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IYW |
iShares U.S. Technology ETF |
148.01 |
-0.91
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IYW |
iShares U.S. Technology ETF |
151.48 |
3.48
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IYW |
iShares U.S. Technology ETF |
150.87 |
-0.61
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IYW |
iShares U.S. Technology ETF |
152.06 |
1.19
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IYW |
iShares U.S. Technology ETF |
150.59 |
-1.47
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IYW |
iShares U.S. Technology ETF |
150.08 |
-0.52
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IYW |
iShares U.S. Technology ETF |
149.02 |
-1.06
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IYW |
iShares U.S. Technology ETF |
149.18 |
0.16
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IYW |
iShares U.S. Technology ETF |
149.65 |
0.47
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IYW |
iShares U.S. Technology ETF |
145.20 |
-4.45
-2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IYW |
iShares U.S. Technology ETF |
145.87 |
0.68
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IYW |
iShares U.S. Technology ETF |
145.80 |
-0.07
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IYW |
iShares U.S. Technology ETF |
146.70 |
0.90
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IYW |
iShares U.S. Technology ETF |
145.92 |
-0.78
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IYW |
iShares U.S. Technology ETF |
144.68 |
-1.25
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IYW |
iShares U.S. Technology ETF |
140.72 |
-3.95
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IYW |
iShares U.S. Technology ETF |
139.18 |
-1.54
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IYW |
iShares U.S. Technology ETF |
137.48 |
-1.71
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IYW |
iShares U.S. Technology ETF |
140.81 |
3.34
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IYW |
iShares U.S. Technology ETF |
140.81 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IYW |
iShares U.S. Technology ETF |
141.35 |
0.54
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IYW |
iShares U.S. Technology ETF |
147.52 |
6.17
4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IYW |
iShares U.S. Technology ETF |
145.87 |
-1.65
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IYW |
iShares U.S. Technology ETF |
146.47 |
0.60
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IYW |
iShares U.S. Technology ETF |
148.34 |
1.87
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IYW |
iShares U.S. Technology ETF |
147.72 |
-0.62
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IYW |
iShares U.S. Technology ETF |
149.14 |
1.42
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IYW |
iShares U.S. Technology ETF |
147.12 |
-2.02
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IYW |
iShares U.S. Technology ETF |
150.15 |
3.03
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IYW |
iShares U.S. Technology ETF |
149.29 |
-0.86
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IYW |
iShares U.S. Technology ETF |
149.76 |
0.47
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IYW |
iShares U.S. Technology ETF |
147.74 |
-2.02
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IYW |
iShares U.S. Technology ETF |
147.47 |
-0.27
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IYW |
iShares U.S. Technology ETF |
143.85 |
-3.62
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IYW |
iShares U.S. Technology ETF |
143.35 |
-0.50
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IYW |
iShares U.S. Technology ETF |
139.43 |
-3.91
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IYW |
iShares U.S. Technology ETF |
138.66 |
-0.78
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IYW |
iShares U.S. Technology ETF |
137.70 |
-0.96
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IYW |
iShares U.S. Technology ETF |
132.94 |
-4.75
-3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IYW |
iShares U.S. Technology ETF |
134.37 |
1.43
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IYW |
iShares U.S. Technology ETF |
133.10 |
-1.27
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IYW |
iShares U.S. Technology ETF |
137.96 |
4.85
3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IYW |
iShares U.S. Technology ETF |
141.54 |
3.58
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IYW |
iShares U.S. Technology ETF |
146.09 |
4.55
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IYW |
iShares U.S. Technology ETF |
141.16 |
-4.93
-3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IYW |
iShares U.S. Technology ETF |
143.91 |
2.75
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IYW |
iShares U.S. Technology ETF |
144.31 |
0.40
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IYW |
iShares U.S. Technology ETF |
142.72 |
-1.59
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IYW |
iShares U.S. Technology ETF |
144.04 |
1.32
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IYW |
iShares U.S. Technology ETF |
150.49 |
6.45
4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IYW |
iShares U.S. Technology ETF |
150.78 |
0.29
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IYW |
iShares U.S. Technology ETF |
147.77 |
-3.01
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IYW |
iShares U.S. Technology ETF |
149.39 |
1.62
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IYW |
iShares U.S. Technology ETF |
150.10 |
0.71
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IYW |
iShares U.S. Technology ETF |
155.98 |
5.88
3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IYW |
iShares U.S. Technology ETF |
156.43 |
0.45
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IYW |
iShares U.S. Technology ETF |
155.66 |
-0.77
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IYW |
iShares U.S. Technology ETF |
154.60 |
-1.06
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IYW |
iShares U.S. Technology ETF |
158.47 |
3.87
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IYW |
iShares U.S. Technology ETF |
156.40 |
-2.08
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IYW |
iShares U.S. Technology ETF |
156.71 |
0.31
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IYW |
iShares U.S. Technology ETF |
155.92 |
-0.79
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IYW |
iShares U.S. Technology ETF |
154.50 |
-1.42
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IYW |
iShares U.S. Technology ETF |
152.81 |
-1.69
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IYW |
iShares U.S. Technology ETF |
151.77 |
-1.04
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IYW |
iShares U.S. Technology ETF |
150.26 |
-1.52
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IYW |
iShares U.S. Technology ETF |
150.86 |
0.60
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IYW |
iShares U.S. Technology ETF |
150.61 |
-0.25
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IYW |
iShares U.S. Technology ETF |
150.09 |
-0.52
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IYW |
iShares U.S. Technology ETF |
147.57 |
-2.52
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IYW |
iShares U.S. Technology ETF |
150.13 |
2.56
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IYW |
iShares U.S. Technology ETF |
151.10 |
0.97
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IYW |
iShares U.S. Technology ETF |
153.21 |
2.12
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IYW |
iShares U.S. Technology ETF |
152.51 |
-0.70
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IYW |
iShares U.S. Technology ETF |
150.84 |
-1.68
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IYW |
iShares U.S. Technology ETF |
150.00 |
-0.84
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IYW |
iShares U.S. Technology ETF |
149.02 |
-0.98
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IYW |
iShares U.S. Technology ETF |
145.73 |
-3.28
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IYW |
iShares U.S. Technology ETF |
143.62 |
-2.12
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IYW |
iShares U.S. Technology ETF |
143.15 |
-0.47
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IYW |
iShares U.S. Technology ETF |
142.96 |
-0.19
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IYW |
iShares U.S. Technology ETF |
143.38 |
0.42
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IYW |
iShares U.S. Technology ETF |
139.63 |
-3.75
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IYW |
iShares U.S. Technology ETF |
139.42 |
-0.21
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IYW |
iShares U.S. Technology ETF |
138.33 |
-1.09
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IYW |
iShares U.S. Technology ETF |
138.40 |
0.07
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IYW |
iShares U.S. Technology ETF |
142.03 |
3.63
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IYW |
iShares U.S. Technology ETF |
142.77 |
0.74
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IYW |
iShares U.S. Technology ETF |
141.23 |
-1.54
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IYW |
iShares U.S. Technology ETF |
139.96 |
-1.28
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IYW |
iShares U.S. Technology ETF |
139.70 |
-0.26
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IYW |
iShares U.S. Technology ETF |
139.66 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IYW |
iShares U.S. Technology ETF |
139.50 |
-0.16
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IYW |
iShares U.S. Technology ETF |
137.72 |
-1.78
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IYW |
iShares U.S. Technology ETF |
138.05 |
0.33
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IYW |
iShares U.S. Technology ETF |
138.40 |
0.35
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IYW |
iShares U.S. Technology ETF |
135.36 |
-3.04
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IYW |
iShares U.S. Technology ETF |
134.17 |
-1.19
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IYW |
iShares U.S. Technology ETF |
133.68 |
-0.49
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IYW |
iShares U.S. Technology ETF |
133.25 |
-0.43
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IYW |
iShares U.S. Technology ETF |
133.39 |
0.14
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IYW |
iShares U.S. Technology ETF |
133.35 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IYW |
iShares U.S. Technology ETF |
133.94 |
0.59
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IYW |
iShares U.S. Technology ETF |
131.88 |
-2.06
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IYW |
iShares U.S. Technology ETF |
128.73 |
-3.15
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IYW |
iShares U.S. Technology ETF |
126.67 |
-2.06
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IYW |
iShares U.S. Technology ETF |
127.89 |
1.22
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IYW |
iShares U.S. Technology ETF |
130.76 |
2.86
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IYW |
iShares U.S. Technology ETF |
130.67 |
-0.09
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IYW |
iShares U.S. Technology ETF |
127.92 |
-2.74
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IYW |
iShares U.S. Technology ETF |
128.56 |
0.64
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IYW |
iShares U.S. Technology ETF |
128.24 |
-0.32
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IYW |
iShares U.S. Technology ETF |
125.97 |
-2.28
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IYW |
iShares U.S. Technology ETF |
124.48 |
-1.49
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IYW |
iShares U.S. Technology ETF |
128.13 |
3.65
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IYW |
iShares U.S. Technology ETF |
129.06 |
0.93
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IYW |
iShares U.S. Technology ETF |
131.09 |
2.04
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IYW |
iShares U.S. Technology ETF |
130.86 |
-0.24
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IYW |
iShares U.S. Technology ETF |
133.66 |
2.80
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IYW |
iShares U.S. Technology ETF |
135.97 |
2.32
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IYW |
iShares U.S. Technology ETF |
133.15 |
-2.82
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IYW |
iShares U.S. Technology ETF |
134.11 |
0.96
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IYW |
iShares U.S. Technology ETF |
133.84 |
-0.27
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IYW |
iShares U.S. Technology ETF |
134.08 |
0.24
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IYW |
iShares U.S. Technology ETF |
132.22 |
-1.86
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IYW |
iShares U.S. Technology ETF |
134.48 |
2.26
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IYW |
iShares U.S. Technology ETF |
134.20 |
-0.28
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IYW |
iShares U.S. Technology ETF |
135.26 |
1.06
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IYW |
iShares U.S. Technology ETF |
134.77 |
-0.49
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IYW |
iShares U.S. Technology ETF |
135.05 |
0.28
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IYW |
iShares U.S. Technology ETF |
134.92 |
-0.13
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IYW |
iShares U.S. Technology ETF |
135.61 |
0.69
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IYW |
iShares U.S. Technology ETF |
136.29 |
0.69
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IYW |
iShares U.S. Technology ETF |
135.84 |
-0.45
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IYW |
iShares U.S. Technology ETF |
135.48 |
-0.37
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IYW |
iShares U.S. Technology ETF |
133.77 |
-1.71
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IYW |
iShares U.S. Technology ETF |
133.16 |
-0.61
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IYW |
iShares U.S. Technology ETF |
132.07 |
-1.10
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IYW |
iShares U.S. Technology ETF |
134.15 |
2.09
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IYW |
iShares U.S. Technology ETF |
134.04 |
-0.11
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IYW |
iShares U.S. Technology ETF |
135.23 |
1.19
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IYW |
iShares U.S. Technology ETF |
132.58 |
-2.64
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
