| 2025-05-22 |
IYM |
iShares U.S. Basic Materials ETF |
132.92 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
IYM |
iShares U.S. Basic Materials ETF |
133.19 |
0.27
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
IYM |
iShares U.S. Basic Materials ETF |
134.92 |
1.73
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
IYM |
iShares U.S. Basic Materials ETF |
135.10 |
0.18
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
IYM |
iShares U.S. Basic Materials ETF |
134.51 |
-0.59
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
IYM |
iShares U.S. Basic Materials ETF |
133.33 |
-1.18
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
IYM |
iShares U.S. Basic Materials ETF |
132.26 |
-1.07
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
IYM |
iShares U.S. Basic Materials ETF |
133.42 |
1.16
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
IYM |
iShares U.S. Basic Materials ETF |
133.86 |
0.44
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
IYM |
iShares U.S. Basic Materials ETF |
131.13 |
-2.73
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
IYM |
iShares U.S. Basic Materials ETF |
130.89 |
-0.24
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
IYM |
iShares U.S. Basic Materials ETF |
129.85 |
-1.04
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
IYM |
iShares U.S. Basic Materials ETF |
130.74 |
0.89
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
IYM |
iShares U.S. Basic Materials ETF |
131.33 |
0.59
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
IYM |
iShares U.S. Basic Materials ETF |
132.41 |
1.08
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
IYM |
iShares U.S. Basic Materials ETF |
130.13 |
-2.28
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
IYM |
iShares U.S. Basic Materials ETF |
130.69 |
0.56
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
IYM |
iShares U.S. Basic Materials ETF |
130.99 |
0.30
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
IYM |
iShares U.S. Basic Materials ETF |
130.11 |
-0.88
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
IYM |
iShares U.S. Basic Materials ETF |
129.94 |
-0.17
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
IYM |
iShares U.S. Basic Materials ETF |
130.97 |
1.03
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
IYM |
iShares U.S. Basic Materials ETF |
127.76 |
-3.21
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
IYM |
iShares U.S. Basic Materials ETF |
127.71 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
IYM |
iShares U.S. Basic Materials ETF |
125.01 |
-2.70
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
IYM |
iShares U.S. Basic Materials ETF |
127.08 |
2.07
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
IYM |
iShares U.S. Basic Materials ETF |
126.35 |
-0.73
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
IYM |
iShares U.S. Basic Materials ETF |
127.03 |
0.68
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
IYM |
iShares U.S. Basic Materials ETF |
127.57 |
0.54
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
IYM |
iShares U.S. Basic Materials ETF |
126.24 |
-1.33
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
IYM |
iShares U.S. Basic Materials ETF |
122.54 |
-3.70
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
IYM |
iShares U.S. Basic Materials ETF |
126.86 |
4.32
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
IYM |
iShares U.S. Basic Materials ETF |
116.16 |
-10.70
-8.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
IYM |
iShares U.S. Basic Materials ETF |
119.87 |
3.71
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
IYM |
iShares U.S. Basic Materials ETF |
121.01 |
1.14
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
IYM |
iShares U.S. Basic Materials ETF |
129.53 |
8.52
7.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
IYM |
iShares U.S. Basic Materials ETF |
135.92 |
6.39
4.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
IYM |
iShares U.S. Basic Materials ETF |
134.84 |
-1.08
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
IYM |
iShares U.S. Basic Materials ETF |
134.80 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
IYM |
iShares U.S. Basic Materials ETF |
134.06 |
-0.74
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
IYM |
iShares U.S. Basic Materials ETF |
136.62 |
2.56
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
IYM |
iShares U.S. Basic Materials ETF |
136.75 |
0.13
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
IYM |
iShares U.S. Basic Materials ETF |
136.63 |
-0.12
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
IYM |
iShares U.S. Basic Materials ETF |
136.15 |
-0.48
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IYM |
iShares U.S. Basic Materials ETF |
134.73 |
-1.42
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IYM |
iShares U.S. Basic Materials ETF |
135.99 |
1.26
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IYM |
iShares U.S. Basic Materials ETF |
136.91 |
0.91
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IYM |
iShares U.S. Basic Materials ETF |
136.41 |
-0.50
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IYM |
iShares U.S. Basic Materials ETF |
136.43 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IYM |
iShares U.S. Basic Materials ETF |
134.87 |
-1.57
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IYM |
iShares U.S. Basic Materials ETF |
132.91 |
-1.95
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IYM |
iShares U.S. Basic Materials ETF |
132.69 |
-0.23
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IYM |
iShares U.S. Basic Materials ETF |
133.02 |
0.34
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IYM |
iShares U.S. Basic Materials ETF |
133.93 |
0.91
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IYM |
iShares U.S. Basic Materials ETF |
137.23 |
3.30
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IYM |
iShares U.S. Basic Materials ETF |
136.28 |
-0.95
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IYM |
iShares U.S. Basic Materials ETF |
136.61 |
0.33
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IYM |
iShares U.S. Basic Materials ETF |
133.07 |
-3.54
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IYM |
iShares U.S. Basic Materials ETF |
134.90 |
1.82
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IYM |
iShares U.S. Basic Materials ETF |
137.86 |
2.96
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IYM |
iShares U.S. Basic Materials ETF |
136.59 |
-1.27
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IYM |
iShares U.S. Basic Materials ETF |
137.17 |
0.58
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IYM |
iShares U.S. Basic Materials ETF |
137.75 |
0.58
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IYM |
iShares U.S. Basic Materials ETF |
137.06 |
-0.69
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IYM |
iShares U.S. Basic Materials ETF |
137.18 |
0.12
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IYM |
iShares U.S. Basic Materials ETF |
139.82 |
2.64
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IYM |
iShares U.S. Basic Materials ETF |
140.19 |
0.37
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IYM |
iShares U.S. Basic Materials ETF |
141.53 |
1.35
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IYM |
iShares U.S. Basic Materials ETF |
139.53 |
-2.00
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IYM |
iShares U.S. Basic Materials ETF |
139.79 |
0.26
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IYM |
iShares U.S. Basic Materials ETF |
137.87 |
-1.92
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IYM |
iShares U.S. Basic Materials ETF |
138.58 |
0.71
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IYM |
iShares U.S. Basic Materials ETF |
138.06 |
-0.52
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IYM |
iShares U.S. Basic Materials ETF |
136.48 |
-1.57
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IYM |
iShares U.S. Basic Materials ETF |
138.20 |
1.71
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IYM |
iShares U.S. Basic Materials ETF |
137.71 |
-0.49
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IYM |
iShares U.S. Basic Materials ETF |
138.04 |
0.33
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IYM |
iShares U.S. Basic Materials ETF |
137.62 |
-0.42
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IYM |
iShares U.S. Basic Materials ETF |
137.25 |
-0.37
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IYM |
iShares U.S. Basic Materials ETF |
137.86 |
0.61
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IYM |
iShares U.S. Basic Materials ETF |
136.26 |
-1.60
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IYM |
iShares U.S. Basic Materials ETF |
136.20 |
-0.06
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IYM |
iShares U.S. Basic Materials ETF |
136.60 |
0.39
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IYM |
iShares U.S. Basic Materials ETF |
136.90 |
0.30
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IYM |
iShares U.S. Basic Materials ETF |
137.23 |
0.33
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IYM |
iShares U.S. Basic Materials ETF |
136.94 |
-0.29
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IYM |
iShares U.S. Basic Materials ETF |
138.01 |
1.07
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IYM |
iShares U.S. Basic Materials ETF |
136.99 |
-1.02
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IYM |
iShares U.S. Basic Materials ETF |
135.90 |
-1.09
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IYM |
iShares U.S. Basic Materials ETF |
134.95 |
-0.95
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IYM |
iShares U.S. Basic Materials ETF |
133.78 |
-1.17
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IYM |
iShares U.S. Basic Materials ETF |
132.30 |
-1.48
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IYM |
iShares U.S. Basic Materials ETF |
129.22 |
-3.09
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IYM |
iShares U.S. Basic Materials ETF |
130.05 |
0.84
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IYM |
iShares U.S. Basic Materials ETF |
129.83 |
-0.22
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IYM |
iShares U.S. Basic Materials ETF |
129.29 |
-0.54
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IYM |
iShares U.S. Basic Materials ETF |
128.11 |
-1.18
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IYM |
iShares U.S. Basic Materials ETF |
128.08 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IYM |
iShares U.S. Basic Materials ETF |
129.48 |
1.40
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IYM |
iShares U.S. Basic Materials ETF |
128.70 |
-0.78
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IYM |
iShares U.S. Basic Materials ETF |
130.31 |
1.62
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IYM |
iShares U.S. Basic Materials ETF |
131.29 |
0.98
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IYM |
iShares U.S. Basic Materials ETF |
131.50 |
0.21
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IYM |
iShares U.S. Basic Materials ETF |
130.78 |
-0.72
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IYM |
iShares U.S. Basic Materials ETF |
130.72 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IYM |
iShares U.S. Basic Materials ETF |
129.39 |
-1.34
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IYM |
iShares U.S. Basic Materials ETF |
130.77 |
1.39
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IYM |
iShares U.S. Basic Materials ETF |
134.91 |
4.13
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IYM |
iShares U.S. Basic Materials ETF |
135.68 |
0.78
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IYM |
iShares U.S. Basic Materials ETF |
137.59 |
1.90
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IYM |
iShares U.S. Basic Materials ETF |
139.09 |
1.51
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IYM |
iShares U.S. Basic Materials ETF |
140.19 |
1.10
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IYM |
iShares U.S. Basic Materials ETF |
140.93 |
0.73
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IYM |
iShares U.S. Basic Materials ETF |
142.53 |
1.61
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IYM |
iShares U.S. Basic Materials ETF |
141.99 |
-0.54
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IYM |
iShares U.S. Basic Materials ETF |
142.57 |
0.58
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IYM |
iShares U.S. Basic Materials ETF |
144.77 |
2.20
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IYM |
iShares U.S. Basic Materials ETF |
146.08 |
1.31
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IYM |
iShares U.S. Basic Materials ETF |
146.49 |
0.41
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IYM |
iShares U.S. Basic Materials ETF |
146.67 |
0.18
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IYM |
iShares U.S. Basic Materials ETF |
145.78 |
-0.88
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IYM |
iShares U.S. Basic Materials ETF |
145.73 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IYM |
iShares U.S. Basic Materials ETF |
146.65 |
0.91
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IYM |
iShares U.S. Basic Materials ETF |
145.69 |
-0.95
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IYM |
iShares U.S. Basic Materials ETF |
144.92 |
-0.78
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IYM |
iShares U.S. Basic Materials ETF |
143.58 |
-1.34
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IYM |
iShares U.S. Basic Materials ETF |
142.67 |
-0.91
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IYM |
iShares U.S. Basic Materials ETF |
142.78 |
0.11
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IYM |
iShares U.S. Basic Materials ETF |
141.55 |
-1.23
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IYM |
iShares U.S. Basic Materials ETF |
141.93 |
0.38
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IYM |
iShares U.S. Basic Materials ETF |
142.96 |
1.04
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IYM |
iShares U.S. Basic Materials ETF |
143.30 |
0.34
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IYM |
iShares U.S. Basic Materials ETF |
145.73 |
2.43
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IYM |
iShares U.S. Basic Materials ETF |
146.71 |
0.98
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IYM |
iShares U.S. Basic Materials ETF |
148.27 |
1.57
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IYM |
iShares U.S. Basic Materials ETF |
147.62 |
-0.66
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IYM |
iShares U.S. Basic Materials ETF |
144.71 |
-2.90
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IYM |
iShares U.S. Basic Materials ETF |
145.13 |
0.41
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IYM |
iShares U.S. Basic Materials ETF |
144.72 |
-0.40
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IYM |
iShares U.S. Basic Materials ETF |
144.37 |
-0.35
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IYM |
iShares U.S. Basic Materials ETF |
146.61 |
2.24
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IYM |
iShares U.S. Basic Materials ETF |
147.12 |
0.51
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IYM |
iShares U.S. Basic Materials ETF |
148.01 |
0.88
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IYM |
iShares U.S. Basic Materials ETF |
146.67 |
-1.34
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IYM |
iShares U.S. Basic Materials ETF |
147.79 |
1.13
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IYM |
iShares U.S. Basic Materials ETF |
149.40 |
1.61
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IYM |
iShares U.S. Basic Materials ETF |
150.59 |
1.18
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IYM |
iShares U.S. Basic Materials ETF |
150.95 |
0.36
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IYM |
iShares U.S. Basic Materials ETF |
152.07 |
1.13
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IYM |
iShares U.S. Basic Materials ETF |
151.37 |
-0.71
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IYM |
iShares U.S. Basic Materials ETF |
151.13 |
-0.24
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IYM |
iShares U.S. Basic Materials ETF |
149.98 |
-1.15
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IYM |
iShares U.S. Basic Materials ETF |
150.36 |
0.38
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IYM |
iShares U.S. Basic Materials ETF |
150.00 |
-0.36
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IYM |
iShares U.S. Basic Materials ETF |
148.24 |
-1.76
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IYM |
iShares U.S. Basic Materials ETF |
147.88 |
-0.37
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IYM |
iShares U.S. Basic Materials ETF |
146.78 |
-1.10
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IYM |
iShares U.S. Basic Materials ETF |
147.97 |
1.19
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IYM |
iShares U.S. Basic Materials ETF |
147.55 |
-0.42
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IYM |
iShares U.S. Basic Materials ETF |
146.65 |
-0.90
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IYM |
iShares U.S. Basic Materials ETF |
148.51 |
1.87
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IYM |
iShares U.S. Basic Materials ETF |
148.76 |
0.25
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IYM |
iShares U.S. Basic Materials ETF |
149.00 |
0.24
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IYM |
iShares U.S. Basic Materials ETF |
150.03 |
1.03
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IYM |
iShares U.S. Basic Materials ETF |
150.48 |
0.45
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IYM |
iShares U.S. Basic Materials ETF |
147.08 |
-3.40
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IYM |
iShares U.S. Basic Materials ETF |
148.24 |
1.16
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IYM |
iShares U.S. Basic Materials ETF |
145.45 |
-2.79
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IYM |
iShares U.S. Basic Materials ETF |
143.78 |
-1.68
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IYM |
iShares U.S. Basic Materials ETF |
144.78 |
1.01
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IYM |
iShares U.S. Basic Materials ETF |
142.51 |
-2.27
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IYM |
iShares U.S. Basic Materials ETF |
143.08 |
0.57
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IYM |
iShares U.S. Basic Materials ETF |
143.01 |
-0.07
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IYM |
iShares U.S. Basic Materials ETF |
142.00 |
-1.01
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IYM |
iShares U.S. Basic Materials ETF |
140.26 |
-1.75
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IYM |
iShares U.S. Basic Materials ETF |
138.89 |
-1.37
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IYM |
iShares U.S. Basic Materials ETF |
137.95 |
-0.93
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IYM |
iShares U.S. Basic Materials ETF |
138.24 |
0.29
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IYM |
iShares U.S. Basic Materials ETF |
136.61 |
-1.63
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IYM |
iShares U.S. Basic Materials ETF |
138.79 |
2.18
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IYM |
iShares U.S. Basic Materials ETF |
139.93 |
1.14
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IYM |
iShares U.S. Basic Materials ETF |
140.53 |
0.60
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IYM |
iShares U.S. Basic Materials ETF |
144.65 |
4.12
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IYM |
iShares U.S. Basic Materials ETF |
143.59 |
-1.07
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IYM |
iShares U.S. Basic Materials ETF |
142.74 |
-0.85
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IYM |
iShares U.S. Basic Materials ETF |
143.91 |
1.18
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IYM |
iShares U.S. Basic Materials ETF |
143.62 |
-0.30
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IYM |
iShares U.S. Basic Materials ETF |
142.87 |
-0.75
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IYM |
iShares U.S. Basic Materials ETF |
140.72 |
-2.15
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IYM |
iShares U.S. Basic Materials ETF |
141.61 |
0.89
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IYM |
iShares U.S. Basic Materials ETF |
139.76 |
-1.85
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IYM |
iShares U.S. Basic Materials ETF |
140.41 |
0.65
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IYM |
iShares U.S. Basic Materials ETF |
139.83 |
-0.58
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IYM |
iShares U.S. Basic Materials ETF |
139.41 |
-0.42
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IYM |
iShares U.S. Basic Materials ETF |
137.56 |
-1.85
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IYM |
iShares U.S. Basic Materials ETF |
137.78 |
0.23
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IYM |
iShares U.S. Basic Materials ETF |
136.29 |
-1.50
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IYM |
iShares U.S. Basic Materials ETF |
136.95 |
0.66
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IYM |
iShares U.S. Basic Materials ETF |
136.96 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IYM |
iShares U.S. Basic Materials ETF |
134.53 |
-2.43
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IYM |
iShares U.S. Basic Materials ETF |
136.61 |
2.08
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IYM |
iShares U.S. Basic Materials ETF |
135.54 |
-1.07
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IYM |
iShares U.S. Basic Materials ETF |
138.80 |
3.26
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IYM |
iShares U.S. Basic Materials ETF |
141.97 |
3.16
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IYM |
iShares U.S. Basic Materials ETF |
142.69 |
0.72
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IYM |
iShares U.S. Basic Materials ETF |
141.17 |
-1.52
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IYM |
iShares U.S. Basic Materials ETF |
141.80 |
0.63
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IYM |
iShares U.S. Basic Materials ETF |
141.72 |
-0.08
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IYM |
iShares U.S. Basic Materials ETF |
139.92 |
-1.80
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IYM |
iShares U.S. Basic Materials ETF |
139.34 |
-0.58
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IYM |
iShares U.S. Basic Materials ETF |
141.03 |
1.68
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IYM |
iShares U.S. Basic Materials ETF |
141.03 |
0.01
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IYM |
iShares U.S. Basic Materials ETF |
140.79 |
-0.24
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IYM |
iShares U.S. Basic Materials ETF |
142.10 |
1.31
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IYM |
iShares U.S. Basic Materials ETF |
144.01 |
1.91
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IYM |
iShares U.S. Basic Materials ETF |
144.58 |
0.56
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IYM |
iShares U.S. Basic Materials ETF |
141.99 |
-2.59
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IYM |
iShares U.S. Basic Materials ETF |
142.26 |
0.28
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IYM |
iShares U.S. Basic Materials ETF |
140.99 |
-1.27
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IYM |
iShares U.S. Basic Materials ETF |
139.23 |
-1.76
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IYM |
iShares U.S. Basic Materials ETF |
137.63 |
-1.60
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IYM |
iShares U.S. Basic Materials ETF |
138.92 |
1.30
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IYM |
iShares U.S. Basic Materials ETF |
138.73 |
-0.19
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IYM |
iShares U.S. Basic Materials ETF |
138.45 |
-0.29
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IYM |
iShares U.S. Basic Materials ETF |
137.05 |
-1.40
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IYM |
iShares U.S. Basic Materials ETF |
136.61 |
-0.44
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IYM |
iShares U.S. Basic Materials ETF |
138.37 |
1.76
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IYM |
iShares U.S. Basic Materials ETF |
138.45 |
0.08
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IYM |
iShares U.S. Basic Materials ETF |
139.17 |
0.72
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IYM |
iShares U.S. Basic Materials ETF |
139.13 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IYM |
iShares U.S. Basic Materials ETF |
141.09 |
1.96
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IYM |
iShares U.S. Basic Materials ETF |
140.23 |
-0.86
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IYM |
iShares U.S. Basic Materials ETF |
140.11 |
-0.12
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IYM |
iShares U.S. Basic Materials ETF |
139.75 |
-0.36
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IYM |
iShares U.S. Basic Materials ETF |
139.29 |
-0.46
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IYM |
iShares U.S. Basic Materials ETF |
138.46 |
-0.84
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IYM |
iShares U.S. Basic Materials ETF |
139.99 |
1.53
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IYM |
iShares U.S. Basic Materials ETF |
140.62 |
0.63
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IYM |
iShares U.S. Basic Materials ETF |
140.31 |
-0.32
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IYM |
iShares U.S. Basic Materials ETF |
140.68 |
0.37
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IYM |
iShares U.S. Basic Materials ETF |
140.86 |
0.18
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IYM |
iShares U.S. Basic Materials ETF |
141.90 |
1.04
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IYM |
iShares U.S. Basic Materials ETF |
141.48 |
-0.42
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IYM |
iShares U.S. Basic Materials ETF |
140.35 |
-1.12
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IYM |
iShares U.S. Basic Materials ETF |
142.69 |
2.33
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IYM |
iShares U.S. Basic Materials ETF |
143.78 |
1.09
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IYM |
iShares U.S. Basic Materials ETF |
142.22 |
-1.57
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IYM |
iShares U.S. Basic Materials ETF |
141.09 |
-1.12
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IYM |
iShares U.S. Basic Materials ETF |
143.30 |
2.21
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IYM |
iShares U.S. Basic Materials ETF |
143.53 |
0.23
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IYM |
iShares U.S. Basic Materials ETF |
142.28 |
-1.25
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IYM |
iShares U.S. Basic Materials ETF |
143.39 |
1.12
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IYM |
iShares U.S. Basic Materials ETF |
145.20 |
1.81
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IYM |
iShares U.S. Basic Materials ETF |
145.58 |
0.38
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IYM |
iShares U.S. Basic Materials ETF |
144.82 |
-0.77
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IYM |
iShares U.S. Basic Materials ETF |
143.27 |
-1.55
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IYM |
iShares U.S. Basic Materials ETF |
143.88 |
0.61
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IYM |
iShares U.S. Basic Materials ETF |
143.71 |
-0.17
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IYM |
iShares U.S. Basic Materials ETF |
143.34 |
-0.37
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IYM |
iShares U.S. Basic Materials ETF |
143.11 |
-0.23
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IYM |
iShares U.S. Basic Materials ETF |
143.04 |
-0.07
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IYM |
iShares U.S. Basic Materials ETF |
141.30 |
-1.74
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IYM |
iShares U.S. Basic Materials ETF |
142.10 |
0.80
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IYM |
iShares U.S. Basic Materials ETF |
140.34 |
-1.76
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IYM |
iShares U.S. Basic Materials ETF |
139.40 |
-0.94
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IYM |
iShares U.S. Basic Materials ETF |
138.12 |
-1.28
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IYM |
iShares U.S. Basic Materials ETF |
138.72 |
0.60
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IYM |
iShares U.S. Basic Materials ETF |
138.91 |
0.19
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IYM |
iShares U.S. Basic Materials ETF |
141.59 |
2.68
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IYM |
iShares U.S. Basic Materials ETF |
140.13 |
-1.46
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IYM |
iShares U.S. Basic Materials ETF |
139.46 |
-0.67
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IYM |
iShares U.S. Basic Materials ETF |
138.66 |
-0.80
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IYM |
iShares U.S. Basic Materials ETF |
138.53 |
-0.13
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IYM |
iShares U.S. Basic Materials ETF |
139.89 |
1.36
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IYM |
iShares U.S. Basic Materials ETF |
140.07 |
0.18
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IYM |
iShares U.S. Basic Materials ETF |
139.93 |
-0.14
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IYM |
iShares U.S. Basic Materials ETF |
139.96 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IYM |
iShares U.S. Basic Materials ETF |
140.11 |
0.15
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IYM |
iShares U.S. Basic Materials ETF |
140.88 |
0.77
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IYM |
iShares U.S. Basic Materials ETF |
141.62 |
0.74
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IYM |
iShares U.S. Basic Materials ETF |
144.15 |
2.53
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IYM |
iShares U.S. Basic Materials ETF |
144.70 |
0.55
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IYM |
iShares U.S. Basic Materials ETF |
146.77 |
2.07
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IYM |
iShares U.S. Basic Materials ETF |
146.19 |
-0.57
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IYM |
iShares U.S. Basic Materials ETF |
146.31 |
0.12
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IYM |
iShares U.S. Basic Materials ETF |
144.96 |
-1.35
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IYM |
iShares U.S. Basic Materials ETF |
146.54 |
1.58
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IYM |
iShares U.S. Basic Materials ETF |
145.20 |
-1.34
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IYM |
iShares U.S. Basic Materials ETF |
145.69 |
0.49
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IYM |
iShares U.S. Basic Materials ETF |
145.49 |
-0.21
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IYM |
iShares U.S. Basic Materials ETF |
145.14 |
-0.35
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IYM |
iShares U.S. Basic Materials ETF |
142.44 |
-2.70
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IYM |
iShares U.S. Basic Materials ETF |
142.84 |
0.39
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IYM |
iShares U.S. Basic Materials ETF |
142.81 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IYM |
iShares U.S. Basic Materials ETF |
143.69 |
0.89
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IYM |
iShares U.S. Basic Materials ETF |
143.21 |
-0.48
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IYM |
iShares U.S. Basic Materials ETF |
141.57 |
-1.64
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IYM |
iShares U.S. Basic Materials ETF |
141.60 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IYM |
iShares U.S. Basic Materials ETF |
141.26 |
-0.34
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IYM |
iShares U.S. Basic Materials ETF |
140.50 |
-0.76
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IYM |
iShares U.S. Basic Materials ETF |
141.70 |
1.20
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IYM |
iShares U.S. Basic Materials ETF |
140.05 |
-1.65
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IYM |
iShares U.S. Basic Materials ETF |
140.36 |
0.31
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
