| 2025-05-22 |
IYJ |
iShares U.S. Industrials ETF |
136.93 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
IYJ |
iShares U.S. Industrials ETF |
136.87 |
-0.06
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
IYJ |
iShares U.S. Industrials ETF |
139.80 |
2.93
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
IYJ |
iShares U.S. Industrials ETF |
140.54 |
0.73
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
IYJ |
iShares U.S. Industrials ETF |
140.11 |
-0.42
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
IYJ |
iShares U.S. Industrials ETF |
138.88 |
-1.23
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
IYJ |
iShares U.S. Industrials ETF |
137.81 |
-1.07
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
IYJ |
iShares U.S. Industrials ETF |
138.46 |
0.65
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
IYJ |
iShares U.S. Industrials ETF |
137.86 |
-0.60
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
IYJ |
iShares U.S. Industrials ETF |
133.49 |
-4.37
-3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
IYJ |
iShares U.S. Industrials ETF |
133.37 |
-0.13
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
IYJ |
iShares U.S. Industrials ETF |
131.44 |
-1.93
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
IYJ |
iShares U.S. Industrials ETF |
130.82 |
-0.62
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
IYJ |
iShares U.S. Industrials ETF |
131.97 |
1.15
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
IYJ |
iShares U.S. Industrials ETF |
131.92 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
IYJ |
iShares U.S. Industrials ETF |
129.56 |
-2.36
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
IYJ |
iShares U.S. Industrials ETF |
128.97 |
-0.59
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
IYJ |
iShares U.S. Industrials ETF |
128.19 |
-0.78
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
IYJ |
iShares U.S. Industrials ETF |
127.20 |
-0.99
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
IYJ |
iShares U.S. Industrials ETF |
126.71 |
-0.49
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
IYJ |
iShares U.S. Industrials ETF |
126.81 |
0.10
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
IYJ |
iShares U.S. Industrials ETF |
124.59 |
-2.22
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
IYJ |
iShares U.S. Industrials ETF |
123.08 |
-1.51
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
IYJ |
iShares U.S. Industrials ETF |
120.24 |
-2.84
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
IYJ |
iShares U.S. Industrials ETF |
122.86 |
2.62
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
IYJ |
iShares U.S. Industrials ETF |
122.40 |
-0.46
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
IYJ |
iShares U.S. Industrials ETF |
124.21 |
1.81
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
IYJ |
iShares U.S. Industrials ETF |
124.72 |
0.51
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
IYJ |
iShares U.S. Industrials ETF |
123.41 |
-1.31
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
IYJ |
iShares U.S. Industrials ETF |
121.33 |
-2.08
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
IYJ |
iShares U.S. Industrials ETF |
125.11 |
3.78
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
IYJ |
iShares U.S. Industrials ETF |
115.07 |
-10.04
-8.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
IYJ |
iShares U.S. Industrials ETF |
116.30 |
1.23
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
IYJ |
iShares U.S. Industrials ETF |
116.96 |
0.66
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
IYJ |
iShares U.S. Industrials ETF |
124.83 |
7.87
6.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
IYJ |
iShares U.S. Industrials ETF |
132.01 |
7.18
5.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
IYJ |
iShares U.S. Industrials ETF |
130.86 |
-1.15
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
IYJ |
iShares U.S. Industrials ETF |
130.18 |
-0.68
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
IYJ |
iShares U.S. Industrials ETF |
129.10 |
-1.08
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
IYJ |
iShares U.S. Industrials ETF |
131.92 |
2.82
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
IYJ |
iShares U.S. Industrials ETF |
132.34 |
0.42
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
IYJ |
iShares U.S. Industrials ETF |
133.08 |
0.74
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
IYJ |
iShares U.S. Industrials ETF |
132.92 |
-0.16
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IYJ |
iShares U.S. Industrials ETF |
130.34 |
-2.58
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IYJ |
iShares U.S. Industrials ETF |
131.20 |
0.86
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IYJ |
iShares U.S. Industrials ETF |
132.09 |
0.89
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IYJ |
iShares U.S. Industrials ETF |
130.40 |
-1.69
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IYJ |
iShares U.S. Industrials ETF |
131.19 |
0.79
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IYJ |
iShares U.S. Industrials ETF |
129.61 |
-1.58
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IYJ |
iShares U.S. Industrials ETF |
127.21 |
-2.40
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IYJ |
iShares U.S. Industrials ETF |
128.81 |
1.60
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IYJ |
iShares U.S. Industrials ETF |
128.71 |
-0.10
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IYJ |
iShares U.S. Industrials ETF |
130.63 |
1.92
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IYJ |
iShares U.S. Industrials ETF |
132.99 |
2.37
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IYJ |
iShares U.S. Industrials ETF |
131.97 |
-1.02
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IYJ |
iShares U.S. Industrials ETF |
133.67 |
1.70
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IYJ |
iShares U.S. Industrials ETF |
131.77 |
-1.90
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IYJ |
iShares U.S. Industrials ETF |
135.06 |
3.28
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IYJ |
iShares U.S. Industrials ETF |
136.88 |
1.83
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IYJ |
iShares U.S. Industrials ETF |
135.26 |
-1.63
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IYJ |
iShares U.S. Industrials ETF |
135.60 |
0.34
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IYJ |
iShares U.S. Industrials ETF |
135.57 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IYJ |
iShares U.S. Industrials ETF |
134.90 |
-0.67
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IYJ |
iShares U.S. Industrials ETF |
135.29 |
0.39
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IYJ |
iShares U.S. Industrials ETF |
138.34 |
3.05
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IYJ |
iShares U.S. Industrials ETF |
139.69 |
1.35
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IYJ |
iShares U.S. Industrials ETF |
140.11 |
0.42
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IYJ |
iShares U.S. Industrials ETF |
138.87 |
-1.24
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IYJ |
iShares U.S. Industrials ETF |
139.10 |
0.23
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IYJ |
iShares U.S. Industrials ETF |
138.49 |
-0.61
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IYJ |
iShares U.S. Industrials ETF |
139.63 |
1.14
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IYJ |
iShares U.S. Industrials ETF |
139.66 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IYJ |
iShares U.S. Industrials ETF |
139.01 |
-0.65
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IYJ |
iShares U.S. Industrials ETF |
139.85 |
0.84
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IYJ |
iShares U.S. Industrials ETF |
139.88 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IYJ |
iShares U.S. Industrials ETF |
138.72 |
-1.16
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IYJ |
iShares U.S. Industrials ETF |
139.04 |
0.32
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IYJ |
iShares U.S. Industrials ETF |
140.23 |
1.19
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IYJ |
iShares U.S. Industrials ETF |
141.22 |
0.99
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IYJ |
iShares U.S. Industrials ETF |
139.24 |
-1.99
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IYJ |
iShares U.S. Industrials ETF |
139.65 |
0.41
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IYJ |
iShares U.S. Industrials ETF |
140.12 |
0.47
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IYJ |
iShares U.S. Industrials ETF |
141.34 |
1.23
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IYJ |
iShares U.S. Industrials ETF |
141.70 |
0.36
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IYJ |
iShares U.S. Industrials ETF |
140.48 |
-1.23
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IYJ |
iShares U.S. Industrials ETF |
140.47 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IYJ |
iShares U.S. Industrials ETF |
138.01 |
-2.46
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IYJ |
iShares U.S. Industrials ETF |
137.14 |
-0.87
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IYJ |
iShares U.S. Industrials ETF |
136.01 |
-1.14
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IYJ |
iShares U.S. Industrials ETF |
134.41 |
-1.60
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IYJ |
iShares U.S. Industrials ETF |
132.59 |
-1.82
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IYJ |
iShares U.S. Industrials ETF |
131.21 |
-1.39
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IYJ |
iShares U.S. Industrials ETF |
133.58 |
2.38
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IYJ |
iShares U.S. Industrials ETF |
133.11 |
-0.47
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IYJ |
iShares U.S. Industrials ETF |
133.52 |
0.41
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IYJ |
iShares U.S. Industrials ETF |
133.99 |
0.47
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IYJ |
iShares U.S. Industrials ETF |
132.54 |
-1.45
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IYJ |
iShares U.S. Industrials ETF |
133.24 |
0.70
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IYJ |
iShares U.S. Industrials ETF |
133.32 |
0.08
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IYJ |
iShares U.S. Industrials ETF |
134.80 |
1.48
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IYJ |
iShares U.S. Industrials ETF |
136.00 |
1.20
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IYJ |
iShares U.S. Industrials ETF |
135.71 |
-0.29
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IYJ |
iShares U.S. Industrials ETF |
134.66 |
-1.05
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IYJ |
iShares U.S. Industrials ETF |
134.79 |
0.13
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IYJ |
iShares U.S. Industrials ETF |
133.39 |
-1.40
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IYJ |
iShares U.S. Industrials ETF |
132.98 |
-0.41
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IYJ |
iShares U.S. Industrials ETF |
137.36 |
4.38
3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IYJ |
iShares U.S. Industrials ETF |
138.42 |
1.06
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IYJ |
iShares U.S. Industrials ETF |
138.31 |
-0.11
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IYJ |
iShares U.S. Industrials ETF |
138.64 |
0.33
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IYJ |
iShares U.S. Industrials ETF |
139.44 |
0.80
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IYJ |
iShares U.S. Industrials ETF |
139.02 |
-0.42
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IYJ |
iShares U.S. Industrials ETF |
139.41 |
0.39
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IYJ |
iShares U.S. Industrials ETF |
140.71 |
1.30
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IYJ |
iShares U.S. Industrials ETF |
140.64 |
-0.07
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IYJ |
iShares U.S. Industrials ETF |
141.84 |
1.20
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IYJ |
iShares U.S. Industrials ETF |
141.60 |
-0.24
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IYJ |
iShares U.S. Industrials ETF |
142.39 |
0.80
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IYJ |
iShares U.S. Industrials ETF |
143.25 |
0.86
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IYJ |
iShares U.S. Industrials ETF |
142.53 |
-0.72
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IYJ |
iShares U.S. Industrials ETF |
142.84 |
0.31
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IYJ |
iShares U.S. Industrials ETF |
142.92 |
0.08
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IYJ |
iShares U.S. Industrials ETF |
141.72 |
-1.20
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IYJ |
iShares U.S. Industrials ETF |
140.13 |
-1.58
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IYJ |
iShares U.S. Industrials ETF |
138.32 |
-1.81
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IYJ |
iShares U.S. Industrials ETF |
138.29 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IYJ |
iShares U.S. Industrials ETF |
138.44 |
0.15
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IYJ |
iShares U.S. Industrials ETF |
138.19 |
-0.25
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IYJ |
iShares U.S. Industrials ETF |
139.04 |
0.85
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IYJ |
iShares U.S. Industrials ETF |
141.10 |
2.06
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IYJ |
iShares U.S. Industrials ETF |
140.98 |
-0.11
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IYJ |
iShares U.S. Industrials ETF |
142.18 |
1.20
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IYJ |
iShares U.S. Industrials ETF |
140.69 |
-1.49
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IYJ |
iShares U.S. Industrials ETF |
139.64 |
-1.06
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IYJ |
iShares U.S. Industrials ETF |
140.30 |
0.67
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IYJ |
iShares U.S. Industrials ETF |
134.68 |
-5.62
-4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IYJ |
iShares U.S. Industrials ETF |
132.84 |
-1.84
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IYJ |
iShares U.S. Industrials ETF |
132.88 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IYJ |
iShares U.S. Industrials ETF |
132.54 |
-0.34
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IYJ |
iShares U.S. Industrials ETF |
133.75 |
1.21
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IYJ |
iShares U.S. Industrials ETF |
133.51 |
-0.24
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IYJ |
iShares U.S. Industrials ETF |
134.17 |
0.66
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IYJ |
iShares U.S. Industrials ETF |
133.49 |
-0.68
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IYJ |
iShares U.S. Industrials ETF |
133.91 |
0.42
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IYJ |
iShares U.S. Industrials ETF |
134.54 |
0.63
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IYJ |
iShares U.S. Industrials ETF |
134.79 |
0.25
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IYJ |
iShares U.S. Industrials ETF |
136.33 |
1.54
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IYJ |
iShares U.S. Industrials ETF |
137.21 |
0.88
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IYJ |
iShares U.S. Industrials ETF |
136.92 |
-0.29
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IYJ |
iShares U.S. Industrials ETF |
136.88 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IYJ |
iShares U.S. Industrials ETF |
135.52 |
-1.36
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IYJ |
iShares U.S. Industrials ETF |
136.13 |
0.62
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IYJ |
iShares U.S. Industrials ETF |
135.02 |
-1.12
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IYJ |
iShares U.S. Industrials ETF |
133.38 |
-1.64
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IYJ |
iShares U.S. Industrials ETF |
134.02 |
0.65
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IYJ |
iShares U.S. Industrials ETF |
132.96 |
-1.06
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IYJ |
iShares U.S. Industrials ETF |
132.66 |
-0.30
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IYJ |
iShares U.S. Industrials ETF |
133.23 |
0.57
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IYJ |
iShares U.S. Industrials ETF |
132.34 |
-0.89
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IYJ |
iShares U.S. Industrials ETF |
132.94 |
0.60
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IYJ |
iShares U.S. Industrials ETF |
133.03 |
0.09
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IYJ |
iShares U.S. Industrials ETF |
133.04 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IYJ |
iShares U.S. Industrials ETF |
132.69 |
-0.35
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IYJ |
iShares U.S. Industrials ETF |
132.40 |
-0.29
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IYJ |
iShares U.S. Industrials ETF |
131.19 |
-1.22
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IYJ |
iShares U.S. Industrials ETF |
131.92 |
0.73
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IYJ |
iShares U.S. Industrials ETF |
132.14 |
0.22
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IYJ |
iShares U.S. Industrials ETF |
131.32 |
-0.81
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IYJ |
iShares U.S. Industrials ETF |
132.18 |
0.85
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IYJ |
iShares U.S. Industrials ETF |
130.12 |
-2.05
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IYJ |
iShares U.S. Industrials ETF |
130.46 |
0.34
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IYJ |
iShares U.S. Industrials ETF |
129.83 |
-0.64
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IYJ |
iShares U.S. Industrials ETF |
128.76 |
-1.06
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IYJ |
iShares U.S. Industrials ETF |
127.72 |
-1.04
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IYJ |
iShares U.S. Industrials ETF |
126.65 |
-1.07
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IYJ |
iShares U.S. Industrials ETF |
126.29 |
-0.36
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IYJ |
iShares U.S. Industrials ETF |
126.07 |
-0.22
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IYJ |
iShares U.S. Industrials ETF |
124.29 |
-1.78
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IYJ |
iShares U.S. Industrials ETF |
125.35 |
1.05
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IYJ |
iShares U.S. Industrials ETF |
126.81 |
1.46
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IYJ |
iShares U.S. Industrials ETF |
126.72 |
-0.09
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IYJ |
iShares U.S. Industrials ETF |
129.35 |
2.63
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IYJ |
iShares U.S. Industrials ETF |
128.08 |
-1.27
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IYJ |
iShares U.S. Industrials ETF |
126.84 |
-1.24
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IYJ |
iShares U.S. Industrials ETF |
127.08 |
0.25
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IYJ |
iShares U.S. Industrials ETF |
127.07 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IYJ |
iShares U.S. Industrials ETF |
126.98 |
-0.10
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IYJ |
iShares U.S. Industrials ETF |
125.71 |
-1.26
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IYJ |
iShares U.S. Industrials ETF |
125.86 |
0.15
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IYJ |
iShares U.S. Industrials ETF |
125.05 |
-0.82
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IYJ |
iShares U.S. Industrials ETF |
125.30 |
0.25
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IYJ |
iShares U.S. Industrials ETF |
124.70 |
-0.60
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IYJ |
iShares U.S. Industrials ETF |
124.80 |
0.10
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IYJ |
iShares U.S. Industrials ETF |
122.92 |
-1.88
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IYJ |
iShares U.S. Industrials ETF |
122.37 |
-0.56
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IYJ |
iShares U.S. Industrials ETF |
120.92 |
-1.45
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IYJ |
iShares U.S. Industrials ETF |
121.60 |
0.69
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IYJ |
iShares U.S. Industrials ETF |
121.49 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IYJ |
iShares U.S. Industrials ETF |
119.10 |
-2.39
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IYJ |
iShares U.S. Industrials ETF |
119.78 |
0.68
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IYJ |
iShares U.S. Industrials ETF |
118.60 |
-1.17
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IYJ |
iShares U.S. Industrials ETF |
121.40 |
2.80
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IYJ |
iShares U.S. Industrials ETF |
124.15 |
2.74
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IYJ |
iShares U.S. Industrials ETF |
126.31 |
2.16
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IYJ |
iShares U.S. Industrials ETF |
124.74 |
-1.57
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IYJ |
iShares U.S. Industrials ETF |
124.09 |
-0.66
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IYJ |
iShares U.S. Industrials ETF |
123.91 |
-0.18
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IYJ |
iShares U.S. Industrials ETF |
121.68 |
-2.22
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IYJ |
iShares U.S. Industrials ETF |
120.74 |
-0.94
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IYJ |
iShares U.S. Industrials ETF |
123.61 |
2.87
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IYJ |
iShares U.S. Industrials ETF |
123.71 |
0.10
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IYJ |
iShares U.S. Industrials ETF |
122.37 |
-1.34
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IYJ |
iShares U.S. Industrials ETF |
123.42 |
1.05
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IYJ |
iShares U.S. Industrials ETF |
124.29 |
0.88
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IYJ |
iShares U.S. Industrials ETF |
125.30 |
1.00
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IYJ |
iShares U.S. Industrials ETF |
122.44 |
-2.86
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IYJ |
iShares U.S. Industrials ETF |
121.33 |
-1.10
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IYJ |
iShares U.S. Industrials ETF |
120.25 |
-1.08
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IYJ |
iShares U.S. Industrials ETF |
118.61 |
-1.64
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IYJ |
iShares U.S. Industrials ETF |
117.93 |
-0.69
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IYJ |
iShares U.S. Industrials ETF |
118.41 |
0.48
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IYJ |
iShares U.S. Industrials ETF |
118.43 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IYJ |
iShares U.S. Industrials ETF |
118.79 |
0.37
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IYJ |
iShares U.S. Industrials ETF |
118.41 |
-0.39
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IYJ |
iShares U.S. Industrials ETF |
117.49 |
-0.91
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IYJ |
iShares U.S. Industrials ETF |
118.60 |
1.11
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IYJ |
iShares U.S. Industrials ETF |
118.63 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IYJ |
iShares U.S. Industrials ETF |
118.99 |
0.36
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IYJ |
iShares U.S. Industrials ETF |
119.35 |
0.36
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IYJ |
iShares U.S. Industrials ETF |
120.56 |
1.21
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IYJ |
iShares U.S. Industrials ETF |
120.08 |
-0.48
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IYJ |
iShares U.S. Industrials ETF |
120.21 |
0.13
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IYJ |
iShares U.S. Industrials ETF |
119.85 |
-0.37
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IYJ |
iShares U.S. Industrials ETF |
119.25 |
-0.60
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IYJ |
iShares U.S. Industrials ETF |
118.27 |
-0.98
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IYJ |
iShares U.S. Industrials ETF |
119.29 |
1.02
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IYJ |
iShares U.S. Industrials ETF |
119.81 |
0.52
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IYJ |
iShares U.S. Industrials ETF |
119.26 |
-0.55
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IYJ |
iShares U.S. Industrials ETF |
119.89 |
0.63
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IYJ |
iShares U.S. Industrials ETF |
119.73 |
-0.16
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IYJ |
iShares U.S. Industrials ETF |
119.67 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IYJ |
iShares U.S. Industrials ETF |
120.23 |
0.55
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IYJ |
iShares U.S. Industrials ETF |
119.12 |
-1.11
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IYJ |
iShares U.S. Industrials ETF |
119.49 |
0.38
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IYJ |
iShares U.S. Industrials ETF |
120.80 |
1.31
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IYJ |
iShares U.S. Industrials ETF |
119.50 |
-1.30
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IYJ |
iShares U.S. Industrials ETF |
118.87 |
-0.63
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IYJ |
iShares U.S. Industrials ETF |
120.49 |
1.62
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IYJ |
iShares U.S. Industrials ETF |
121.97 |
1.49
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IYJ |
iShares U.S. Industrials ETF |
121.38 |
-0.59
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IYJ |
iShares U.S. Industrials ETF |
122.72 |
1.35
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IYJ |
iShares U.S. Industrials ETF |
122.96 |
0.24
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IYJ |
iShares U.S. Industrials ETF |
123.45 |
0.49
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IYJ |
iShares U.S. Industrials ETF |
123.27 |
-0.18
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IYJ |
iShares U.S. Industrials ETF |
123.08 |
-0.19
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IYJ |
iShares U.S. Industrials ETF |
123.90 |
0.82
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IYJ |
iShares U.S. Industrials ETF |
122.99 |
-0.91
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IYJ |
iShares U.S. Industrials ETF |
122.94 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IYJ |
iShares U.S. Industrials ETF |
123.54 |
0.60
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IYJ |
iShares U.S. Industrials ETF |
123.08 |
-0.46
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IYJ |
iShares U.S. Industrials ETF |
122.16 |
-0.92
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IYJ |
iShares U.S. Industrials ETF |
121.90 |
-0.26
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IYJ |
iShares U.S. Industrials ETF |
121.34 |
-0.57
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IYJ |
iShares U.S. Industrials ETF |
120.07 |
-1.27
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IYJ |
iShares U.S. Industrials ETF |
119.31 |
-0.76
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IYJ |
iShares U.S. Industrials ETF |
118.41 |
-0.89
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IYJ |
iShares U.S. Industrials ETF |
119.08 |
0.66
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IYJ |
iShares U.S. Industrials ETF |
120.93 |
1.85
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IYJ |
iShares U.S. Industrials ETF |
120.45 |
-0.49
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IYJ |
iShares U.S. Industrials ETF |
120.19 |
-0.26
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IYJ |
iShares U.S. Industrials ETF |
120.12 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IYJ |
iShares U.S. Industrials ETF |
120.81 |
0.69
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IYJ |
iShares U.S. Industrials ETF |
119.15 |
-1.67
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IYJ |
iShares U.S. Industrials ETF |
118.32 |
-0.83
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IYJ |
iShares U.S. Industrials ETF |
118.21 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IYJ |
iShares U.S. Industrials ETF |
118.67 |
0.47
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IYJ |
iShares U.S. Industrials ETF |
119.30 |
0.62
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IYJ |
iShares U.S. Industrials ETF |
119.65 |
0.36
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IYJ |
iShares U.S. Industrials ETF |
120.66 |
1.01
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IYJ |
iShares U.S. Industrials ETF |
122.05 |
1.39
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IYJ |
iShares U.S. Industrials ETF |
121.97 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IYJ |
iShares U.S. Industrials ETF |
123.34 |
1.37
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IYJ |
iShares U.S. Industrials ETF |
123.75 |
0.41
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IYJ |
iShares U.S. Industrials ETF |
123.59 |
-0.16
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IYJ |
iShares U.S. Industrials ETF |
122.01 |
-1.58
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IYJ |
iShares U.S. Industrials ETF |
123.22 |
1.21
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IYJ |
iShares U.S. Industrials ETF |
122.80 |
-0.42
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IYJ |
iShares U.S. Industrials ETF |
123.42 |
0.61
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IYJ |
iShares U.S. Industrials ETF |
124.56 |
1.14
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IYJ |
iShares U.S. Industrials ETF |
124.17 |
-0.39
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IYJ |
iShares U.S. Industrials ETF |
122.75 |
-1.42
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IYJ |
iShares U.S. Industrials ETF |
122.81 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IYJ |
iShares U.S. Industrials ETF |
123.48 |
0.66
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IYJ |
iShares U.S. Industrials ETF |
124.36 |
0.88
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IYJ |
iShares U.S. Industrials ETF |
123.68 |
-0.68
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IYJ |
iShares U.S. Industrials ETF |
122.27 |
-1.42
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IYJ |
iShares U.S. Industrials ETF |
121.32 |
-0.95
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IYJ |
iShares U.S. Industrials ETF |
120.92 |
-0.40
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IYJ |
iShares U.S. Industrials ETF |
121.13 |
0.21
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IYJ |
iShares U.S. Industrials ETF |
121.70 |
0.56
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IYJ |
iShares U.S. Industrials ETF |
121.37 |
-0.33
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IYJ |
iShares U.S. Industrials ETF |
120.56 |
-0.81
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
