| 2025-05-22 |
IYC |
iShares U.S. Consumer Services ETF |
96.05 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
IYC |
iShares U.S. Consumer Services ETF |
95.89 |
-0.16
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
IYC |
iShares U.S. Consumer Services ETF |
97.82 |
1.93
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
IYC |
iShares U.S. Consumer Services ETF |
98.22 |
0.40
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
IYC |
iShares U.S. Consumer Services ETF |
98.25 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
IYC |
iShares U.S. Consumer Services ETF |
97.25 |
-1.00
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
IYC |
iShares U.S. Consumer Services ETF |
97.19 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
IYC |
iShares U.S. Consumer Services ETF |
97.01 |
-0.18
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
IYC |
iShares U.S. Consumer Services ETF |
96.14 |
-0.87
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
IYC |
iShares U.S. Consumer Services ETF |
92.60 |
-3.54
-3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
IYC |
iShares U.S. Consumer Services ETF |
92.37 |
-0.23
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
IYC |
iShares U.S. Consumer Services ETF |
91.59 |
-0.78
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
IYC |
iShares U.S. Consumer Services ETF |
90.54 |
-1.05
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
IYC |
iShares U.S. Consumer Services ETF |
91.03 |
0.49
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
IYC |
iShares U.S. Consumer Services ETF |
91.59 |
0.56
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
IYC |
iShares U.S. Consumer Services ETF |
89.97 |
-1.62
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
IYC |
iShares U.S. Consumer Services ETF |
89.56 |
-0.41
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
IYC |
iShares U.S. Consumer Services ETF |
89.86 |
0.30
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
IYC |
iShares U.S. Consumer Services ETF |
89.28 |
-0.58
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
IYC |
iShares U.S. Consumer Services ETF |
89.26 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
IYC |
iShares U.S. Consumer Services ETF |
88.28 |
-0.98
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
IYC |
iShares U.S. Consumer Services ETF |
86.53 |
-1.75
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
IYC |
iShares U.S. Consumer Services ETF |
85.14 |
-1.39
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
IYC |
iShares U.S. Consumer Services ETF |
82.60 |
-2.54
-2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
IYC |
iShares U.S. Consumer Services ETF |
84.51 |
1.91
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
IYC |
iShares U.S. Consumer Services ETF |
83.50 |
-1.01
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
IYC |
iShares U.S. Consumer Services ETF |
85.44 |
1.94
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
IYC |
iShares U.S. Consumer Services ETF |
85.66 |
0.22
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
IYC |
iShares U.S. Consumer Services ETF |
85.14 |
-0.52
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
IYC |
iShares U.S. Consumer Services ETF |
84.40 |
-0.74
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
IYC |
iShares U.S. Consumer Services ETF |
87.14 |
2.74
3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
IYC |
iShares U.S. Consumer Services ETF |
79.19 |
-7.95
-9.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
IYC |
iShares U.S. Consumer Services ETF |
80.89 |
1.70
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
IYC |
iShares U.S. Consumer Services ETF |
81.48 |
0.59
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
IYC |
iShares U.S. Consumer Services ETF |
85.41 |
3.93
4.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
IYC |
iShares U.S. Consumer Services ETF |
90.49 |
5.09
5.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
IYC |
iShares U.S. Consumer Services ETF |
89.02 |
-1.47
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
IYC |
iShares U.S. Consumer Services ETF |
88.33 |
-0.69
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
IYC |
iShares U.S. Consumer Services ETF |
88.04 |
-0.29
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
IYC |
iShares U.S. Consumer Services ETF |
90.51 |
2.47
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
IYC |
iShares U.S. Consumer Services ETF |
90.46 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
IYC |
iShares U.S. Consumer Services ETF |
91.41 |
0.95
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
IYC |
iShares U.S. Consumer Services ETF |
90.90 |
-0.51
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IYC |
iShares U.S. Consumer Services ETF |
88.31 |
-2.59
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IYC |
iShares U.S. Consumer Services ETF |
87.92 |
-0.39
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IYC |
iShares U.S. Consumer Services ETF |
88.25 |
0.33
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IYC |
iShares U.S. Consumer Services ETF |
86.63 |
-1.63
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IYC |
iShares U.S. Consumer Services ETF |
88.17 |
1.54
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IYC |
iShares U.S. Consumer Services ETF |
87.32 |
-0.85
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IYC |
iShares U.S. Consumer Services ETF |
85.57 |
-1.75
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IYC |
iShares U.S. Consumer Services ETF |
87.66 |
2.09
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IYC |
iShares U.S. Consumer Services ETF |
87.54 |
-0.12
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IYC |
iShares U.S. Consumer Services ETF |
88.33 |
0.80
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IYC |
iShares U.S. Consumer Services ETF |
91.30 |
2.97
3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IYC |
iShares U.S. Consumer Services ETF |
91.83 |
0.53
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IYC |
iShares U.S. Consumer Services ETF |
94.39 |
2.57
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IYC |
iShares U.S. Consumer Services ETF |
93.09 |
-1.31
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IYC |
iShares U.S. Consumer Services ETF |
94.63 |
1.55
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IYC |
iShares U.S. Consumer Services ETF |
96.22 |
1.59
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IYC |
iShares U.S. Consumer Services ETF |
94.68 |
-1.54
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IYC |
iShares U.S. Consumer Services ETF |
96.04 |
1.36
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IYC |
iShares U.S. Consumer Services ETF |
96.35 |
0.31
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IYC |
iShares U.S. Consumer Services ETF |
96.50 |
0.15
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IYC |
iShares U.S. Consumer Services ETF |
96.69 |
0.19
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IYC |
iShares U.S. Consumer Services ETF |
99.25 |
2.56
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IYC |
iShares U.S. Consumer Services ETF |
100.57 |
1.32
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IYC |
iShares U.S. Consumer Services ETF |
100.52 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IYC |
iShares U.S. Consumer Services ETF |
100.81 |
0.30
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IYC |
iShares U.S. Consumer Services ETF |
100.78 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IYC |
iShares U.S. Consumer Services ETF |
99.78 |
-1.01
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IYC |
iShares U.S. Consumer Services ETF |
99.58 |
-0.20
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IYC |
iShares U.S. Consumer Services ETF |
100.44 |
0.86
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IYC |
iShares U.S. Consumer Services ETF |
99.73 |
-0.71
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IYC |
iShares U.S. Consumer Services ETF |
101.03 |
1.31
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IYC |
iShares U.S. Consumer Services ETF |
100.48 |
-0.56
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IYC |
iShares U.S. Consumer Services ETF |
100.97 |
0.50
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IYC |
iShares U.S. Consumer Services ETF |
99.72 |
-1.26
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IYC |
iShares U.S. Consumer Services ETF |
100.41 |
0.69
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IYC |
iShares U.S. Consumer Services ETF |
100.92 |
0.52
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IYC |
iShares U.S. Consumer Services ETF |
100.11 |
-0.82
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IYC |
iShares U.S. Consumer Services ETF |
100.14 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IYC |
iShares U.S. Consumer Services ETF |
100.08 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IYC |
iShares U.S. Consumer Services ETF |
99.23 |
-0.85
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IYC |
iShares U.S. Consumer Services ETF |
99.49 |
0.26
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IYC |
iShares U.S. Consumer Services ETF |
98.90 |
-0.59
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IYC |
iShares U.S. Consumer Services ETF |
98.86 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IYC |
iShares U.S. Consumer Services ETF |
97.80 |
-1.06
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IYC |
iShares U.S. Consumer Services ETF |
96.70 |
-1.10
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IYC |
iShares U.S. Consumer Services ETF |
96.92 |
0.22
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IYC |
iShares U.S. Consumer Services ETF |
95.25 |
-1.67
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IYC |
iShares U.S. Consumer Services ETF |
95.39 |
0.14
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IYC |
iShares U.S. Consumer Services ETF |
95.30 |
-0.09
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IYC |
iShares U.S. Consumer Services ETF |
96.02 |
0.72
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IYC |
iShares U.S. Consumer Services ETF |
95.97 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IYC |
iShares U.S. Consumer Services ETF |
97.27 |
1.30
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IYC |
iShares U.S. Consumer Services ETF |
96.67 |
-0.60
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IYC |
iShares U.S. Consumer Services ETF |
95.33 |
-1.34
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IYC |
iShares U.S. Consumer Services ETF |
95.98 |
0.65
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IYC |
iShares U.S. Consumer Services ETF |
96.62 |
0.64
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IYC |
iShares U.S. Consumer Services ETF |
97.86 |
1.24
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IYC |
iShares U.S. Consumer Services ETF |
99.28 |
1.42
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IYC |
iShares U.S. Consumer Services ETF |
99.47 |
0.19
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IYC |
iShares U.S. Consumer Services ETF |
97.70 |
-1.77
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IYC |
iShares U.S. Consumer Services ETF |
97.78 |
0.08
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IYC |
iShares U.S. Consumer Services ETF |
97.22 |
-0.56
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IYC |
iShares U.S. Consumer Services ETF |
97.31 |
0.09
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IYC |
iShares U.S. Consumer Services ETF |
101.00 |
3.69
3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IYC |
iShares U.S. Consumer Services ETF |
100.99 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IYC |
iShares U.S. Consumer Services ETF |
100.34 |
-0.65
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IYC |
iShares U.S. Consumer Services ETF |
100.46 |
0.12
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IYC |
iShares U.S. Consumer Services ETF |
101.02 |
0.56
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IYC |
iShares U.S. Consumer Services ETF |
99.93 |
-1.09
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IYC |
iShares U.S. Consumer Services ETF |
99.95 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IYC |
iShares U.S. Consumer Services ETF |
100.74 |
0.79
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IYC |
iShares U.S. Consumer Services ETF |
99.25 |
-1.49
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IYC |
iShares U.S. Consumer Services ETF |
98.99 |
-0.26
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IYC |
iShares U.S. Consumer Services ETF |
98.14 |
-0.86
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IYC |
iShares U.S. Consumer Services ETF |
98.09 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IYC |
iShares U.S. Consumer Services ETF |
97.44 |
-0.65
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IYC |
iShares U.S. Consumer Services ETF |
96.71 |
-0.73
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IYC |
iShares U.S. Consumer Services ETF |
96.91 |
0.20
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IYC |
iShares U.S. Consumer Services ETF |
96.64 |
-0.27
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IYC |
iShares U.S. Consumer Services ETF |
95.74 |
-0.90
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IYC |
iShares U.S. Consumer Services ETF |
94.44 |
-1.31
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IYC |
iShares U.S. Consumer Services ETF |
93.79 |
-0.65
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IYC |
iShares U.S. Consumer Services ETF |
94.02 |
0.23
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IYC |
iShares U.S. Consumer Services ETF |
93.68 |
-0.34
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IYC |
iShares U.S. Consumer Services ETF |
93.23 |
-0.44
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IYC |
iShares U.S. Consumer Services ETF |
94.13 |
0.89
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IYC |
iShares U.S. Consumer Services ETF |
94.69 |
0.56
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IYC |
iShares U.S. Consumer Services ETF |
93.96 |
-0.73
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IYC |
iShares U.S. Consumer Services ETF |
94.60 |
0.64
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IYC |
iShares U.S. Consumer Services ETF |
93.25 |
-1.35
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IYC |
iShares U.S. Consumer Services ETF |
92.43 |
-0.82
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IYC |
iShares U.S. Consumer Services ETF |
91.23 |
-1.20
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IYC |
iShares U.S. Consumer Services ETF |
89.11 |
-2.12
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IYC |
iShares U.S. Consumer Services ETF |
87.80 |
-1.31
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IYC |
iShares U.S. Consumer Services ETF |
87.97 |
0.17
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IYC |
iShares U.S. Consumer Services ETF |
87.01 |
-0.97
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IYC |
iShares U.S. Consumer Services ETF |
88.05 |
1.05
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IYC |
iShares U.S. Consumer Services ETF |
88.21 |
0.16
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IYC |
iShares U.S. Consumer Services ETF |
88.37 |
0.16
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IYC |
iShares U.S. Consumer Services ETF |
88.07 |
-0.30
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IYC |
iShares U.S. Consumer Services ETF |
87.91 |
-0.16
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IYC |
iShares U.S. Consumer Services ETF |
86.49 |
-1.43
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IYC |
iShares U.S. Consumer Services ETF |
87.47 |
0.99
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IYC |
iShares U.S. Consumer Services ETF |
87.74 |
0.27
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IYC |
iShares U.S. Consumer Services ETF |
88.33 |
0.59
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IYC |
iShares U.S. Consumer Services ETF |
87.59 |
-0.74
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IYC |
iShares U.S. Consumer Services ETF |
87.88 |
0.29
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IYC |
iShares U.S. Consumer Services ETF |
87.55 |
-0.33
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IYC |
iShares U.S. Consumer Services ETF |
87.44 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IYC |
iShares U.S. Consumer Services ETF |
87.22 |
-0.22
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IYC |
iShares U.S. Consumer Services ETF |
86.95 |
-0.28
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IYC |
iShares U.S. Consumer Services ETF |
87.34 |
0.40
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IYC |
iShares U.S. Consumer Services ETF |
86.66 |
-0.69
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IYC |
iShares U.S. Consumer Services ETF |
85.74 |
-0.92
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IYC |
iShares U.S. Consumer Services ETF |
87.06 |
1.33
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IYC |
iShares U.S. Consumer Services ETF |
85.97 |
-1.10
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IYC |
iShares U.S. Consumer Services ETF |
86.68 |
0.71
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IYC |
iShares U.S. Consumer Services ETF |
87.23 |
0.56
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IYC |
iShares U.S. Consumer Services ETF |
87.71 |
0.48
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IYC |
iShares U.S. Consumer Services ETF |
87.92 |
0.21
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IYC |
iShares U.S. Consumer Services ETF |
88.06 |
0.14
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IYC |
iShares U.S. Consumer Services ETF |
87.65 |
-0.41
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IYC |
iShares U.S. Consumer Services ETF |
87.95 |
0.30
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IYC |
iShares U.S. Consumer Services ETF |
87.23 |
-0.72
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IYC |
iShares U.S. Consumer Services ETF |
86.35 |
-0.89
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IYC |
iShares U.S. Consumer Services ETF |
86.52 |
0.17
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IYC |
iShares U.S. Consumer Services ETF |
85.09 |
-1.42
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IYC |
iShares U.S. Consumer Services ETF |
85.21 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IYC |
iShares U.S. Consumer Services ETF |
84.84 |
-0.37
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IYC |
iShares U.S. Consumer Services ETF |
84.85 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IYC |
iShares U.S. Consumer Services ETF |
83.98 |
-0.88
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IYC |
iShares U.S. Consumer Services ETF |
83.17 |
-0.81
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IYC |
iShares U.S. Consumer Services ETF |
82.41 |
-0.76
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IYC |
iShares U.S. Consumer Services ETF |
81.93 |
-0.49
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IYC |
iShares U.S. Consumer Services ETF |
80.97 |
-0.96
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IYC |
iShares U.S. Consumer Services ETF |
82.57 |
1.60
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IYC |
iShares U.S. Consumer Services ETF |
82.20 |
-0.38
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IYC |
iShares U.S. Consumer Services ETF |
82.08 |
-0.12
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IYC |
iShares U.S. Consumer Services ETF |
83.37 |
1.29
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IYC |
iShares U.S. Consumer Services ETF |
82.31 |
-1.06
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IYC |
iShares U.S. Consumer Services ETF |
82.35 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IYC |
iShares U.S. Consumer Services ETF |
83.23 |
0.88
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IYC |
iShares U.S. Consumer Services ETF |
83.32 |
0.09
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IYC |
iShares U.S. Consumer Services ETF |
83.62 |
0.30
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IYC |
iShares U.S. Consumer Services ETF |
82.39 |
-1.23
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IYC |
iShares U.S. Consumer Services ETF |
83.41 |
1.02
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IYC |
iShares U.S. Consumer Services ETF |
82.35 |
-1.06
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IYC |
iShares U.S. Consumer Services ETF |
82.39 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IYC |
iShares U.S. Consumer Services ETF |
81.50 |
-0.90
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IYC |
iShares U.S. Consumer Services ETF |
81.25 |
-0.25
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IYC |
iShares U.S. Consumer Services ETF |
79.00 |
-2.25
-2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IYC |
iShares U.S. Consumer Services ETF |
79.12 |
0.12
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IYC |
iShares U.S. Consumer Services ETF |
77.67 |
-1.44
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IYC |
iShares U.S. Consumer Services ETF |
77.89 |
0.22
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IYC |
iShares U.S. Consumer Services ETF |
77.57 |
-0.32
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IYC |
iShares U.S. Consumer Services ETF |
75.87 |
-1.70
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IYC |
iShares U.S. Consumer Services ETF |
76.91 |
1.04
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IYC |
iShares U.S. Consumer Services ETF |
75.81 |
-1.10
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IYC |
iShares U.S. Consumer Services ETF |
77.80 |
1.99
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IYC |
iShares U.S. Consumer Services ETF |
80.21 |
2.41
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IYC |
iShares U.S. Consumer Services ETF |
81.80 |
1.58
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IYC |
iShares U.S. Consumer Services ETF |
80.96 |
-0.84
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IYC |
iShares U.S. Consumer Services ETF |
81.02 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IYC |
iShares U.S. Consumer Services ETF |
80.30 |
-0.72
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IYC |
iShares U.S. Consumer Services ETF |
79.56 |
-0.75
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IYC |
iShares U.S. Consumer Services ETF |
79.99 |
0.44
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IYC |
iShares U.S. Consumer Services ETF |
82.36 |
2.37
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IYC |
iShares U.S. Consumer Services ETF |
82.51 |
0.15
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IYC |
iShares U.S. Consumer Services ETF |
81.84 |
-0.68
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IYC |
iShares U.S. Consumer Services ETF |
82.35 |
0.52
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IYC |
iShares U.S. Consumer Services ETF |
83.28 |
0.93
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IYC |
iShares U.S. Consumer Services ETF |
84.60 |
1.31
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IYC |
iShares U.S. Consumer Services ETF |
83.19 |
-1.40
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IYC |
iShares U.S. Consumer Services ETF |
83.36 |
0.17
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IYC |
iShares U.S. Consumer Services ETF |
82.71 |
-0.65
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IYC |
iShares U.S. Consumer Services ETF |
83.02 |
0.31
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IYC |
iShares U.S. Consumer Services ETF |
82.75 |
-0.27
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IYC |
iShares U.S. Consumer Services ETF |
82.71 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IYC |
iShares U.S. Consumer Services ETF |
82.72 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IYC |
iShares U.S. Consumer Services ETF |
82.14 |
-0.59
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IYC |
iShares U.S. Consumer Services ETF |
81.79 |
-0.35
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IYC |
iShares U.S. Consumer Services ETF |
80.71 |
-1.08
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IYC |
iShares U.S. Consumer Services ETF |
80.95 |
0.24
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IYC |
iShares U.S. Consumer Services ETF |
81.58 |
0.63
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IYC |
iShares U.S. Consumer Services ETF |
81.31 |
-0.27
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IYC |
iShares U.S. Consumer Services ETF |
80.56 |
-0.75
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IYC |
iShares U.S. Consumer Services ETF |
80.90 |
0.34
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IYC |
iShares U.S. Consumer Services ETF |
81.11 |
0.21
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IYC |
iShares U.S. Consumer Services ETF |
80.62 |
-0.49
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IYC |
iShares U.S. Consumer Services ETF |
80.55 |
-0.07
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IYC |
iShares U.S. Consumer Services ETF |
80.78 |
0.23
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IYC |
iShares U.S. Consumer Services ETF |
79.56 |
-1.23
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IYC |
iShares U.S. Consumer Services ETF |
79.97 |
0.42
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IYC |
iShares U.S. Consumer Services ETF |
80.22 |
0.25
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IYC |
iShares U.S. Consumer Services ETF |
79.48 |
-0.75
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IYC |
iShares U.S. Consumer Services ETF |
79.67 |
0.19
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IYC |
iShares U.S. Consumer Services ETF |
79.45 |
-0.22
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IYC |
iShares U.S. Consumer Services ETF |
79.89 |
0.44
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IYC |
iShares U.S. Consumer Services ETF |
79.47 |
-0.42
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IYC |
iShares U.S. Consumer Services ETF |
78.97 |
-0.50
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IYC |
iShares U.S. Consumer Services ETF |
78.87 |
-0.10
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IYC |
iShares U.S. Consumer Services ETF |
78.86 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IYC |
iShares U.S. Consumer Services ETF |
78.31 |
-0.56
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IYC |
iShares U.S. Consumer Services ETF |
77.88 |
-0.43
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IYC |
iShares U.S. Consumer Services ETF |
78.35 |
0.47
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IYC |
iShares U.S. Consumer Services ETF |
78.57 |
0.22
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IYC |
iShares U.S. Consumer Services ETF |
77.70 |
-0.87
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IYC |
iShares U.S. Consumer Services ETF |
78.86 |
1.16
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IYC |
iShares U.S. Consumer Services ETF |
79.55 |
0.69
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IYC |
iShares U.S. Consumer Services ETF |
79.27 |
-0.28
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IYC |
iShares U.S. Consumer Services ETF |
79.57 |
0.30
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IYC |
iShares U.S. Consumer Services ETF |
79.36 |
-0.21
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IYC |
iShares U.S. Consumer Services ETF |
79.45 |
0.09
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IYC |
iShares U.S. Consumer Services ETF |
79.41 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IYC |
iShares U.S. Consumer Services ETF |
79.09 |
-0.32
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IYC |
iShares U.S. Consumer Services ETF |
79.18 |
0.09
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IYC |
iShares U.S. Consumer Services ETF |
79.40 |
0.22
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IYC |
iShares U.S. Consumer Services ETF |
78.73 |
-0.68
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IYC |
iShares U.S. Consumer Services ETF |
79.22 |
0.50
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IYC |
iShares U.S. Consumer Services ETF |
79.63 |
0.41
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IYC |
iShares U.S. Consumer Services ETF |
78.67 |
-0.96
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IYC |
iShares U.S. Consumer Services ETF |
78.00 |
-0.67
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IYC |
iShares U.S. Consumer Services ETF |
76.95 |
-1.05
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IYC |
iShares U.S. Consumer Services ETF |
77.29 |
0.35
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IYC |
iShares U.S. Consumer Services ETF |
78.92 |
1.63
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IYC |
iShares U.S. Consumer Services ETF |
77.94 |
-0.98
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IYC |
iShares U.S. Consumer Services ETF |
77.41 |
-0.53
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IYC |
iShares U.S. Consumer Services ETF |
77.41 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IYC |
iShares U.S. Consumer Services ETF |
77.17 |
-0.24
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IYC |
iShares U.S. Consumer Services ETF |
76.23 |
-0.94
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IYC |
iShares U.S. Consumer Services ETF |
75.86 |
-0.37
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IYC |
iShares U.S. Consumer Services ETF |
76.66 |
0.80
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IYC |
iShares U.S. Consumer Services ETF |
76.99 |
0.34
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IYC |
iShares U.S. Consumer Services ETF |
77.33 |
0.34
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IYC |
iShares U.S. Consumer Services ETF |
77.56 |
0.23
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IYC |
iShares U.S. Consumer Services ETF |
78.77 |
1.20
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IYC |
iShares U.S. Consumer Services ETF |
80.03 |
1.26
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IYC |
iShares U.S. Consumer Services ETF |
79.46 |
-0.57
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IYC |
iShares U.S. Consumer Services ETF |
80.36 |
0.90
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IYC |
iShares U.S. Consumer Services ETF |
80.09 |
-0.27
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IYC |
iShares U.S. Consumer Services ETF |
79.76 |
-0.33
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IYC |
iShares U.S. Consumer Services ETF |
79.13 |
-0.63
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IYC |
iShares U.S. Consumer Services ETF |
80.12 |
0.98
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IYC |
iShares U.S. Consumer Services ETF |
80.11 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IYC |
iShares U.S. Consumer Services ETF |
81.09 |
0.98
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IYC |
iShares U.S. Consumer Services ETF |
81.53 |
0.44
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IYC |
iShares U.S. Consumer Services ETF |
81.59 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IYC |
iShares U.S. Consumer Services ETF |
80.83 |
-0.76
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IYC |
iShares U.S. Consumer Services ETF |
80.78 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IYC |
iShares U.S. Consumer Services ETF |
80.96 |
0.18
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IYC |
iShares U.S. Consumer Services ETF |
81.60 |
0.64
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IYC |
iShares U.S. Consumer Services ETF |
81.20 |
-0.40
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IYC |
iShares U.S. Consumer Services ETF |
79.98 |
-1.22
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IYC |
iShares U.S. Consumer Services ETF |
79.40 |
-0.59
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IYC |
iShares U.S. Consumer Services ETF |
78.90 |
-0.50
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IYC |
iShares U.S. Consumer Services ETF |
79.61 |
0.72
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IYC |
iShares U.S. Consumer Services ETF |
80.07 |
0.46
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IYC |
iShares U.S. Consumer Services ETF |
80.12 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IYC |
iShares U.S. Consumer Services ETF |
79.43 |
-0.70
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
