| 2025-05-22 |
IWY |
iShares Russell Top 200 Growth ETF |
229.60 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
IWY |
iShares Russell Top 200 Growth ETF |
228.90 |
-0.70
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
IWY |
iShares Russell Top 200 Growth ETF |
232.21 |
3.31
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
IWY |
iShares Russell Top 200 Growth ETF |
233.04 |
0.83
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
IWY |
iShares Russell Top 200 Growth ETF |
233.02 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
IWY |
iShares Russell Top 200 Growth ETF |
231.80 |
-1.22
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
IWY |
iShares Russell Top 200 Growth ETF |
231.76 |
-0.04
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
IWY |
iShares Russell Top 200 Growth ETF |
230.12 |
-1.64
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
IWY |
iShares Russell Top 200 Growth ETF |
226.99 |
-3.13
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
IWY |
iShares Russell Top 200 Growth ETF |
217.85 |
-9.14
-4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
IWY |
iShares Russell Top 200 Growth ETF |
218.30 |
0.45
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
IWY |
iShares Russell Top 200 Growth ETF |
217.05 |
-1.25
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
IWY |
iShares Russell Top 200 Growth ETF |
216.45 |
-0.60
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
IWY |
iShares Russell Top 200 Growth ETF |
218.15 |
1.70
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
IWY |
iShares Russell Top 200 Growth ETF |
219.76 |
1.61
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
IWY |
iShares Russell Top 200 Growth ETF |
216.55 |
-3.21
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
IWY |
iShares Russell Top 200 Growth ETF |
214.16 |
-2.39
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
IWY |
iShares Russell Top 200 Growth ETF |
214.15 |
-0.01
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
IWY |
iShares Russell Top 200 Growth ETF |
212.61 |
-1.54
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
IWY |
iShares Russell Top 200 Growth ETF |
212.79 |
0.18
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
IWY |
iShares Russell Top 200 Growth ETF |
209.71 |
-3.08
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
IWY |
iShares Russell Top 200 Growth ETF |
203.97 |
-5.74
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
IWY |
iShares Russell Top 200 Growth ETF |
199.47 |
-4.50
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
IWY |
iShares Russell Top 200 Growth ETF |
194.08 |
-5.39
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
IWY |
iShares Russell Top 200 Growth ETF |
199.85 |
5.77
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
IWY |
iShares Russell Top 200 Growth ETF |
199.39 |
-0.46
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
IWY |
iShares Russell Top 200 Growth ETF |
205.92 |
6.53
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
IWY |
iShares Russell Top 200 Growth ETF |
206.01 |
0.09
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
IWY |
iShares Russell Top 200 Growth ETF |
204.24 |
-1.77
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
IWY |
iShares Russell Top 200 Growth ETF |
200.70 |
-3.54
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
IWY |
iShares Russell Top 200 Growth ETF |
208.79 |
8.09
4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
IWY |
iShares Russell Top 200 Growth ETF |
187.50 |
-21.29
-10.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
IWY |
iShares Russell Top 200 Growth ETF |
190.64 |
3.14
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
IWY |
iShares Russell Top 200 Growth ETF |
190.53 |
-0.11
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
IWY |
iShares Russell Top 200 Growth ETF |
202.50 |
11.97
6.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
IWY |
iShares Russell Top 200 Growth ETF |
214.30 |
11.80
5.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
IWY |
iShares Russell Top 200 Growth ETF |
212.46 |
-1.84
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
IWY |
iShares Russell Top 200 Growth ETF |
210.94 |
-1.52
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
IWY |
iShares Russell Top 200 Growth ETF |
210.49 |
-0.45
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
IWY |
iShares Russell Top 200 Growth ETF |
216.08 |
5.59
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
IWY |
iShares Russell Top 200 Growth ETF |
216.81 |
0.73
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
IWY |
iShares Russell Top 200 Growth ETF |
221.26 |
4.45
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
IWY |
iShares Russell Top 200 Growth ETF |
220.23 |
-1.03
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IWY |
iShares Russell Top 200 Growth ETF |
215.62 |
-4.61
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IWY |
iShares Russell Top 200 Growth ETF |
214.60 |
-1.02
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IWY |
iShares Russell Top 200 Growth ETF |
214.88 |
0.28
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IWY |
iShares Russell Top 200 Growth ETF |
211.83 |
-3.05
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IWY |
iShares Russell Top 200 Growth ETF |
215.52 |
3.69
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IWY |
iShares Russell Top 200 Growth ETF |
215.42 |
-0.10
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IWY |
iShares Russell Top 200 Growth ETF |
209.96 |
-5.46
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IWY |
iShares Russell Top 200 Growth ETF |
214.63 |
4.68
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IWY |
iShares Russell Top 200 Growth ETF |
211.85 |
-2.79
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IWY |
iShares Russell Top 200 Growth ETF |
212.31 |
0.46
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IWY |
iShares Russell Top 200 Growth ETF |
221.02 |
8.71
4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IWY |
iShares Russell Top 200 Growth ETF |
220.33 |
-0.69
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IWY |
iShares Russell Top 200 Growth ETF |
226.07 |
5.74
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IWY |
iShares Russell Top 200 Growth ETF |
222.89 |
-3.19
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IWY |
iShares Russell Top 200 Growth ETF |
224.20 |
1.32
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IWY |
iShares Russell Top 200 Growth ETF |
230.15 |
5.94
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IWY |
iShares Russell Top 200 Growth ETF |
226.12 |
-4.03
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IWY |
iShares Russell Top 200 Growth ETF |
232.14 |
6.01
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IWY |
iShares Russell Top 200 Growth ETF |
231.32 |
-0.82
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IWY |
iShares Russell Top 200 Growth ETF |
233.68 |
2.37
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IWY |
iShares Russell Top 200 Growth ETF |
236.03 |
2.35
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IWY |
iShares Russell Top 200 Growth ETF |
241.24 |
5.20
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IWY |
iShares Russell Top 200 Growth ETF |
242.10 |
0.87
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IWY |
iShares Russell Top 200 Growth ETF |
241.55 |
-0.55
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IWY |
iShares Russell Top 200 Growth ETF |
241.89 |
0.34
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IWY |
iShares Russell Top 200 Growth ETF |
241.53 |
-0.36
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IWY |
iShares Russell Top 200 Growth ETF |
238.45 |
-3.09
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IWY |
iShares Russell Top 200 Growth ETF |
238.75 |
0.30
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IWY |
iShares Russell Top 200 Growth ETF |
238.96 |
0.21
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IWY |
iShares Russell Top 200 Growth ETF |
236.75 |
-2.21
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IWY |
iShares Russell Top 200 Growth ETF |
239.83 |
3.08
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IWY |
iShares Russell Top 200 Growth ETF |
238.35 |
-1.48
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IWY |
iShares Russell Top 200 Growth ETF |
238.05 |
-0.30
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IWY |
iShares Russell Top 200 Growth ETF |
235.44 |
-2.61
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IWY |
iShares Russell Top 200 Growth ETF |
238.03 |
2.59
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IWY |
iShares Russell Top 200 Growth ETF |
238.59 |
0.56
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IWY |
iShares Russell Top 200 Growth ETF |
238.40 |
-0.19
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IWY |
iShares Russell Top 200 Growth ETF |
240.05 |
1.65
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IWY |
iShares Russell Top 200 Growth ETF |
234.56 |
-5.48
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IWY |
iShares Russell Top 200 Growth ETF |
241.98 |
7.42
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IWY |
iShares Russell Top 200 Growth ETF |
243.06 |
1.08
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IWY |
iShares Russell Top 200 Growth ETF |
242.09 |
-0.97
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IWY |
iShares Russell Top 200 Growth ETF |
238.56 |
-3.54
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IWY |
iShares Russell Top 200 Growth ETF |
236.87 |
-1.69
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IWY |
iShares Russell Top 200 Growth ETF |
233.83 |
-3.04
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IWY |
iShares Russell Top 200 Growth ETF |
236.11 |
2.28
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IWY |
iShares Russell Top 200 Growth ETF |
230.29 |
-5.82
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IWY |
iShares Russell Top 200 Growth ETF |
231.45 |
1.16
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IWY |
iShares Russell Top 200 Growth ETF |
232.50 |
1.06
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IWY |
iShares Russell Top 200 Growth ETF |
236.23 |
3.73
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IWY |
iShares Russell Top 200 Growth ETF |
235.90 |
-0.33
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IWY |
iShares Russell Top 200 Growth ETF |
240.64 |
4.73
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IWY |
iShares Russell Top 200 Growth ETF |
237.76 |
-2.88
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IWY |
iShares Russell Top 200 Growth ETF |
233.99 |
-3.77
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IWY |
iShares Russell Top 200 Growth ETF |
235.01 |
1.02
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IWY |
iShares Russell Top 200 Growth ETF |
236.88 |
1.87
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IWY |
iShares Russell Top 200 Growth ETF |
239.78 |
2.90
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IWY |
iShares Russell Top 200 Growth ETF |
243.32 |
3.55
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IWY |
iShares Russell Top 200 Growth ETF |
243.76 |
0.44
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IWY |
iShares Russell Top 200 Growth ETF |
240.46 |
-3.31
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IWY |
iShares Russell Top 200 Growth ETF |
237.94 |
-2.52
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IWY |
iShares Russell Top 200 Growth ETF |
235.44 |
-2.50
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IWY |
iShares Russell Top 200 Growth ETF |
235.34 |
-0.10
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IWY |
iShares Russell Top 200 Growth ETF |
243.50 |
8.16
3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IWY |
iShares Russell Top 200 Growth ETF |
244.19 |
0.69
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IWY |
iShares Russell Top 200 Growth ETF |
240.98 |
-3.21
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IWY |
iShares Russell Top 200 Growth ETF |
240.51 |
-0.47
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IWY |
iShares Russell Top 200 Growth ETF |
241.99 |
1.48
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IWY |
iShares Russell Top 200 Growth ETF |
237.75 |
-4.24
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IWY |
iShares Russell Top 200 Growth ETF |
238.16 |
0.42
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IWY |
iShares Russell Top 200 Growth ETF |
239.33 |
1.17
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IWY |
iShares Russell Top 200 Growth ETF |
237.58 |
-1.76
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IWY |
iShares Russell Top 200 Growth ETF |
237.65 |
0.07
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IWY |
iShares Russell Top 200 Growth ETF |
234.22 |
-3.42
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IWY |
iShares Russell Top 200 Growth ETF |
232.87 |
-1.36
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IWY |
iShares Russell Top 200 Growth ETF |
230.70 |
-2.17
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IWY |
iShares Russell Top 200 Growth ETF |
228.67 |
-2.03
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IWY |
iShares Russell Top 200 Growth ETF |
230.25 |
1.58
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IWY |
iShares Russell Top 200 Growth ETF |
227.99 |
-2.27
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IWY |
iShares Russell Top 200 Growth ETF |
228.05 |
0.06
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IWY |
iShares Russell Top 200 Growth ETF |
228.19 |
0.14
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IWY |
iShares Russell Top 200 Growth ETF |
227.95 |
-0.24
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IWY |
iShares Russell Top 200 Growth ETF |
228.44 |
0.49
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IWY |
iShares Russell Top 200 Growth ETF |
225.99 |
-2.45
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IWY |
iShares Russell Top 200 Growth ETF |
225.15 |
-0.84
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IWY |
iShares Russell Top 200 Growth ETF |
230.32 |
5.17
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IWY |
iShares Russell Top 200 Growth ETF |
231.67 |
1.35
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IWY |
iShares Russell Top 200 Growth ETF |
231.62 |
-0.05
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IWY |
iShares Russell Top 200 Growth ETF |
231.49 |
-0.13
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IWY |
iShares Russell Top 200 Growth ETF |
231.83 |
0.34
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IWY |
iShares Russell Top 200 Growth ETF |
231.30 |
-0.53
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IWY |
iShares Russell Top 200 Growth ETF |
227.38 |
-3.92
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IWY |
iShares Russell Top 200 Growth ETF |
221.97 |
-5.41
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IWY |
iShares Russell Top 200 Growth ETF |
219.10 |
-2.87
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IWY |
iShares Russell Top 200 Growth ETF |
219.92 |
0.83
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IWY |
iShares Russell Top 200 Growth ETF |
218.19 |
-1.74
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IWY |
iShares Russell Top 200 Growth ETF |
224.92 |
6.74
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IWY |
iShares Russell Top 200 Growth ETF |
225.82 |
0.90
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IWY |
iShares Russell Top 200 Growth ETF |
223.86 |
-1.97
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IWY |
iShares Russell Top 200 Growth ETF |
223.60 |
-0.26
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IWY |
iShares Russell Top 200 Growth ETF |
222.61 |
-0.99
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IWY |
iShares Russell Top 200 Growth ETF |
220.96 |
-1.65
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IWY |
iShares Russell Top 200 Growth ETF |
224.64 |
3.68
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IWY |
iShares Russell Top 200 Growth ETF |
224.38 |
-0.26
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IWY |
iShares Russell Top 200 Growth ETF |
223.35 |
-1.04
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IWY |
iShares Russell Top 200 Growth ETF |
222.06 |
-1.29
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IWY |
iShares Russell Top 200 Growth ETF |
221.72 |
-0.34
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IWY |
iShares Russell Top 200 Growth ETF |
221.57 |
-0.15
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IWY |
iShares Russell Top 200 Growth ETF |
223.74 |
2.17
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IWY |
iShares Russell Top 200 Growth ETF |
221.66 |
-2.08
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IWY |
iShares Russell Top 200 Growth ETF |
221.58 |
-0.08
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IWY |
iShares Russell Top 200 Growth ETF |
221.50 |
-0.08
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IWY |
iShares Russell Top 200 Growth ETF |
220.06 |
-1.44
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IWY |
iShares Russell Top 200 Growth ETF |
216.33 |
-3.73
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IWY |
iShares Russell Top 200 Growth ETF |
218.86 |
2.52
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IWY |
iShares Russell Top 200 Growth ETF |
216.45 |
-2.41
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IWY |
iShares Russell Top 200 Growth ETF |
216.41 |
-0.04
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IWY |
iShares Russell Top 200 Growth ETF |
216.04 |
-0.37
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IWY |
iShares Russell Top 200 Growth ETF |
219.58 |
3.54
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IWY |
iShares Russell Top 200 Growth ETF |
218.26 |
-1.33
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IWY |
iShares Russell Top 200 Growth ETF |
219.68 |
1.43
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IWY |
iShares Russell Top 200 Growth ETF |
219.35 |
-0.33
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IWY |
iShares Russell Top 200 Growth ETF |
218.87 |
-0.48
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IWY |
iShares Russell Top 200 Growth ETF |
217.94 |
-0.94
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IWY |
iShares Russell Top 200 Growth ETF |
217.82 |
-0.12
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IWY |
iShares Russell Top 200 Growth ETF |
218.10 |
0.28
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IWY |
iShares Russell Top 200 Growth ETF |
212.84 |
-5.25
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IWY |
iShares Russell Top 200 Growth ETF |
213.72 |
0.88
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IWY |
iShares Russell Top 200 Growth ETF |
213.31 |
-0.41
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IWY |
iShares Russell Top 200 Growth ETF |
214.30 |
0.99
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IWY |
iShares Russell Top 200 Growth ETF |
213.65 |
-0.65
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IWY |
iShares Russell Top 200 Growth ETF |
211.12 |
-2.53
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IWY |
iShares Russell Top 200 Growth ETF |
206.46 |
-4.66
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IWY |
iShares Russell Top 200 Growth ETF |
204.31 |
-2.14
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IWY |
iShares Russell Top 200 Growth ETF |
201.97 |
-2.34
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IWY |
iShares Russell Top 200 Growth ETF |
206.90 |
4.93
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IWY |
iShares Russell Top 200 Growth ETF |
206.39 |
-0.52
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IWY |
iShares Russell Top 200 Growth ETF |
207.11 |
0.73
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IWY |
iShares Russell Top 200 Growth ETF |
213.62 |
6.51
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IWY |
iShares Russell Top 200 Growth ETF |
211.14 |
-2.48
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IWY |
iShares Russell Top 200 Growth ETF |
212.05 |
0.91
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IWY |
iShares Russell Top 200 Growth ETF |
214.08 |
2.03
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IWY |
iShares Russell Top 200 Growth ETF |
213.53 |
-0.55
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IWY |
iShares Russell Top 200 Growth ETF |
215.02 |
1.49
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IWY |
iShares Russell Top 200 Growth ETF |
212.57 |
-2.44
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IWY |
iShares Russell Top 200 Growth ETF |
215.94 |
3.37
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IWY |
iShares Russell Top 200 Growth ETF |
215.26 |
-0.69
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IWY |
iShares Russell Top 200 Growth ETF |
215.25 |
-0.01
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IWY |
iShares Russell Top 200 Growth ETF |
212.60 |
-2.64
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IWY |
iShares Russell Top 200 Growth ETF |
212.34 |
-0.27
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IWY |
iShares Russell Top 200 Growth ETF |
208.03 |
-4.31
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IWY |
iShares Russell Top 200 Growth ETF |
207.46 |
-0.57
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IWY |
iShares Russell Top 200 Growth ETF |
202.60 |
-4.86
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IWY |
iShares Russell Top 200 Growth ETF |
201.73 |
-0.87
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IWY |
iShares Russell Top 200 Growth ETF |
200.09 |
-1.64
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IWY |
iShares Russell Top 200 Growth ETF |
194.35 |
-5.74
-2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IWY |
iShares Russell Top 200 Growth ETF |
196.01 |
1.66
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IWY |
iShares Russell Top 200 Growth ETF |
193.98 |
-2.03
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IWY |
iShares Russell Top 200 Growth ETF |
201.33 |
7.35
3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IWY |
iShares Russell Top 200 Growth ETF |
205.57 |
4.24
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IWY |
iShares Russell Top 200 Growth ETF |
209.40 |
3.83
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IWY |
iShares Russell Top 200 Growth ETF |
203.47 |
-5.93
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IWY |
iShares Russell Top 200 Growth ETF |
206.68 |
3.21
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IWY |
iShares Russell Top 200 Growth ETF |
206.30 |
-0.38
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IWY |
iShares Russell Top 200 Growth ETF |
204.54 |
-1.75
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IWY |
iShares Russell Top 200 Growth ETF |
206.88 |
2.34
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IWY |
iShares Russell Top 200 Growth ETF |
215.06 |
8.17
3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IWY |
iShares Russell Top 200 Growth ETF |
214.89 |
-0.17
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IWY |
iShares Russell Top 200 Growth ETF |
211.63 |
-3.26
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IWY |
iShares Russell Top 200 Growth ETF |
213.12 |
1.49
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IWY |
iShares Russell Top 200 Growth ETF |
214.54 |
1.42
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IWY |
iShares Russell Top 200 Growth ETF |
220.77 |
6.23
2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IWY |
iShares Russell Top 200 Growth ETF |
221.60 |
0.84
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IWY |
iShares Russell Top 200 Growth ETF |
220.80 |
-0.81
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IWY |
iShares Russell Top 200 Growth ETF |
219.67 |
-1.13
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IWY |
iShares Russell Top 200 Growth ETF |
225.18 |
5.51
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IWY |
iShares Russell Top 200 Growth ETF |
222.99 |
-2.19
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IWY |
iShares Russell Top 200 Growth ETF |
222.55 |
-0.44
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IWY |
iShares Russell Top 200 Growth ETF |
222.24 |
-0.31
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IWY |
iShares Russell Top 200 Growth ETF |
219.65 |
-2.59
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IWY |
iShares Russell Top 200 Growth ETF |
217.85 |
-1.80
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IWY |
iShares Russell Top 200 Growth ETF |
215.96 |
-1.88
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IWY |
iShares Russell Top 200 Growth ETF |
213.77 |
-2.19
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IWY |
iShares Russell Top 200 Growth ETF |
215.40 |
1.63
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IWY |
iShares Russell Top 200 Growth ETF |
215.03 |
-0.37
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IWY |
iShares Russell Top 200 Growth ETF |
213.65 |
-1.38
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IWY |
iShares Russell Top 200 Growth ETF |
211.06 |
-2.59
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IWY |
iShares Russell Top 200 Growth ETF |
213.37 |
2.31
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IWY |
iShares Russell Top 200 Growth ETF |
214.01 |
0.64
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IWY |
iShares Russell Top 200 Growth ETF |
215.39 |
1.38
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IWY |
iShares Russell Top 200 Growth ETF |
215.22 |
-0.17
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IWY |
iShares Russell Top 200 Growth ETF |
212.99 |
-2.22
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IWY |
iShares Russell Top 200 Growth ETF |
212.07 |
-0.93
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IWY |
iShares Russell Top 200 Growth ETF |
210.80 |
-1.27
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IWY |
iShares Russell Top 200 Growth ETF |
207.92 |
-2.88
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IWY |
iShares Russell Top 200 Growth ETF |
205.85 |
-2.07
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IWY |
iShares Russell Top 200 Growth ETF |
205.07 |
-0.79
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IWY |
iShares Russell Top 200 Growth ETF |
205.28 |
0.21
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IWY |
iShares Russell Top 200 Growth ETF |
205.02 |
-0.26
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IWY |
iShares Russell Top 200 Growth ETF |
201.35 |
-3.66
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IWY |
iShares Russell Top 200 Growth ETF |
200.55 |
-0.81
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IWY |
iShares Russell Top 200 Growth ETF |
199.26 |
-1.29
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IWY |
iShares Russell Top 200 Growth ETF |
198.49 |
-0.78
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IWY |
iShares Russell Top 200 Growth ETF |
201.80 |
3.32
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IWY |
iShares Russell Top 200 Growth ETF |
202.49 |
0.69
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IWY |
iShares Russell Top 200 Growth ETF |
201.10 |
-1.39
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IWY |
iShares Russell Top 200 Growth ETF |
199.43 |
-1.66
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IWY |
iShares Russell Top 200 Growth ETF |
199.82 |
0.39
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IWY |
iShares Russell Top 200 Growth ETF |
200.59 |
0.77
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IWY |
iShares Russell Top 200 Growth ETF |
199.85 |
-0.74
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IWY |
iShares Russell Top 200 Growth ETF |
198.77 |
-1.09
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IWY |
iShares Russell Top 200 Growth ETF |
198.69 |
-0.08
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IWY |
iShares Russell Top 200 Growth ETF |
199.46 |
0.78
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IWY |
iShares Russell Top 200 Growth ETF |
196.40 |
-3.07
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IWY |
iShares Russell Top 200 Growth ETF |
195.26 |
-1.14
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IWY |
iShares Russell Top 200 Growth ETF |
195.05 |
-0.21
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IWY |
iShares Russell Top 200 Growth ETF |
194.90 |
-0.15
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IWY |
iShares Russell Top 200 Growth ETF |
194.35 |
-0.56
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IWY |
iShares Russell Top 200 Growth ETF |
194.58 |
0.24
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IWY |
iShares Russell Top 200 Growth ETF |
194.37 |
-0.22
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IWY |
iShares Russell Top 200 Growth ETF |
191.93 |
-2.44
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IWY |
iShares Russell Top 200 Growth ETF |
188.51 |
-3.42
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IWY |
iShares Russell Top 200 Growth ETF |
185.89 |
-2.62
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IWY |
iShares Russell Top 200 Growth ETF |
186.59 |
0.70
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IWY |
iShares Russell Top 200 Growth ETF |
189.78 |
3.19
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IWY |
iShares Russell Top 200 Growth ETF |
189.63 |
-0.15
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IWY |
iShares Russell Top 200 Growth ETF |
186.01 |
-3.61
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IWY |
iShares Russell Top 200 Growth ETF |
187.07 |
1.06
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IWY |
iShares Russell Top 200 Growth ETF |
187.37 |
0.30
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IWY |
iShares Russell Top 200 Growth ETF |
184.45 |
-2.92
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IWY |
iShares Russell Top 200 Growth ETF |
182.75 |
-1.70
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IWY |
iShares Russell Top 200 Growth ETF |
186.76 |
4.01
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IWY |
iShares Russell Top 200 Growth ETF |
187.50 |
0.74
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IWY |
iShares Russell Top 200 Growth ETF |
189.23 |
1.73
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IWY |
iShares Russell Top 200 Growth ETF |
189.16 |
-0.07
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IWY |
iShares Russell Top 200 Growth ETF |
192.69 |
3.54
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IWY |
iShares Russell Top 200 Growth ETF |
195.09 |
2.40
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IWY |
iShares Russell Top 200 Growth ETF |
192.12 |
-2.98
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IWY |
iShares Russell Top 200 Growth ETF |
193.42 |
1.30
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IWY |
iShares Russell Top 200 Growth ETF |
193.27 |
-0.15
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IWY |
iShares Russell Top 200 Growth ETF |
193.31 |
0.04
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IWY |
iShares Russell Top 200 Growth ETF |
190.60 |
-2.71
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IWY |
iShares Russell Top 200 Growth ETF |
193.24 |
2.64
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IWY |
iShares Russell Top 200 Growth ETF |
192.92 |
-0.32
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IWY |
iShares Russell Top 200 Growth ETF |
194.48 |
1.55
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IWY |
iShares Russell Top 200 Growth ETF |
194.24 |
-0.24
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IWY |
iShares Russell Top 200 Growth ETF |
194.74 |
0.51
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IWY |
iShares Russell Top 200 Growth ETF |
194.29 |
-0.46
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IWY |
iShares Russell Top 200 Growth ETF |
195.04 |
0.76
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IWY |
iShares Russell Top 200 Growth ETF |
195.95 |
0.91
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IWY |
iShares Russell Top 200 Growth ETF |
195.57 |
-0.38
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IWY |
iShares Russell Top 200 Growth ETF |
195.57 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IWY |
iShares Russell Top 200 Growth ETF |
193.41 |
-2.16
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IWY |
iShares Russell Top 200 Growth ETF |
192.15 |
-1.26
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IWY |
iShares Russell Top 200 Growth ETF |
190.34 |
-1.81
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IWY |
iShares Russell Top 200 Growth ETF |
192.79 |
2.45
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IWY |
iShares Russell Top 200 Growth ETF |
192.32 |
-0.47
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IWY |
iShares Russell Top 200 Growth ETF |
193.11 |
0.79
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IWY |
iShares Russell Top 200 Growth ETF |
189.61 |
-3.50
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
