| 2025-05-22 |
IWR |
iShares Russell Mid-Cap ETF |
88.04 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
IWR |
iShares Russell Mid-Cap ETF |
88.13 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
IWR |
iShares Russell Mid-Cap ETF |
90.24 |
2.11
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
IWR |
iShares Russell Mid-Cap ETF |
90.59 |
0.35
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
IWR |
iShares Russell Mid-Cap ETF |
90.74 |
0.15
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
IWR |
iShares Russell Mid-Cap ETF |
89.78 |
-0.96
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
IWR |
iShares Russell Mid-Cap ETF |
89.36 |
-0.42
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
IWR |
iShares Russell Mid-Cap ETF |
89.65 |
0.29
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
IWR |
iShares Russell Mid-Cap ETF |
89.09 |
-0.56
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
IWR |
iShares Russell Mid-Cap ETF |
86.67 |
-2.42
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
IWR |
iShares Russell Mid-Cap ETF |
86.68 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
IWR |
iShares Russell Mid-Cap ETF |
85.56 |
-1.12
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
IWR |
iShares Russell Mid-Cap ETF |
84.95 |
-0.61
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
IWR |
iShares Russell Mid-Cap ETF |
85.75 |
0.80
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
IWR |
iShares Russell Mid-Cap ETF |
85.92 |
0.17
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
IWR |
iShares Russell Mid-Cap ETF |
84.18 |
-1.74
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
IWR |
iShares Russell Mid-Cap ETF |
84.15 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
IWR |
iShares Russell Mid-Cap ETF |
84.17 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
IWR |
iShares Russell Mid-Cap ETF |
83.73 |
-0.44
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
IWR |
iShares Russell Mid-Cap ETF |
83.37 |
-0.36
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
IWR |
iShares Russell Mid-Cap ETF |
83.39 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
IWR |
iShares Russell Mid-Cap ETF |
81.73 |
-1.66
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
IWR |
iShares Russell Mid-Cap ETF |
80.74 |
-0.99
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
IWR |
iShares Russell Mid-Cap ETF |
78.58 |
-2.16
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
IWR |
iShares Russell Mid-Cap ETF |
80.42 |
1.84
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
IWR |
iShares Russell Mid-Cap ETF |
79.72 |
-0.70
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
IWR |
iShares Russell Mid-Cap ETF |
80.67 |
0.95
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
IWR |
iShares Russell Mid-Cap ETF |
80.75 |
0.08
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
IWR |
iShares Russell Mid-Cap ETF |
79.64 |
-1.11
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
IWR |
iShares Russell Mid-Cap ETF |
78.44 |
-1.20
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
IWR |
iShares Russell Mid-Cap ETF |
81.38 |
2.94
3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
IWR |
iShares Russell Mid-Cap ETF |
74.88 |
-6.50
-7.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
IWR |
iShares Russell Mid-Cap ETF |
76.34 |
1.46
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
IWR |
iShares Russell Mid-Cap ETF |
76.94 |
0.60
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
IWR |
iShares Russell Mid-Cap ETF |
81.68 |
4.74
6.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
IWR |
iShares Russell Mid-Cap ETF |
86.45 |
4.77
5.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
IWR |
iShares Russell Mid-Cap ETF |
85.36 |
-1.09
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
IWR |
iShares Russell Mid-Cap ETF |
85.07 |
-0.29
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
IWR |
iShares Russell Mid-Cap ETF |
84.63 |
-0.44
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
IWR |
iShares Russell Mid-Cap ETF |
86.06 |
1.43
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
IWR |
iShares Russell Mid-Cap ETF |
86.67 |
0.61
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
IWR |
iShares Russell Mid-Cap ETF |
87.23 |
0.56
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
IWR |
iShares Russell Mid-Cap ETF |
87.40 |
0.17
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IWR |
iShares Russell Mid-Cap ETF |
85.54 |
-1.86
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IWR |
iShares Russell Mid-Cap ETF |
85.79 |
0.25
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IWR |
iShares Russell Mid-Cap ETF |
86.16 |
0.37
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IWR |
iShares Russell Mid-Cap ETF |
85.11 |
-1.05
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IWR |
iShares Russell Mid-Cap ETF |
85.88 |
0.77
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IWR |
iShares Russell Mid-Cap ETF |
84.61 |
-1.27
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IWR |
iShares Russell Mid-Cap ETF |
82.56 |
-2.05
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IWR |
iShares Russell Mid-Cap ETF |
83.82 |
1.26
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IWR |
iShares Russell Mid-Cap ETF |
83.84 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IWR |
iShares Russell Mid-Cap ETF |
84.51 |
0.68
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IWR |
iShares Russell Mid-Cap ETF |
86.50 |
1.98
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IWR |
iShares Russell Mid-Cap ETF |
85.86 |
-0.64
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IWR |
iShares Russell Mid-Cap ETF |
87.49 |
1.64
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IWR |
iShares Russell Mid-Cap ETF |
86.49 |
-1.01
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IWR |
iShares Russell Mid-Cap ETF |
87.84 |
1.36
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IWR |
iShares Russell Mid-Cap ETF |
89.19 |
1.35
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IWR |
iShares Russell Mid-Cap ETF |
88.15 |
-1.04
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IWR |
iShares Russell Mid-Cap ETF |
89.14 |
0.99
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IWR |
iShares Russell Mid-Cap ETF |
89.14 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IWR |
iShares Russell Mid-Cap ETF |
89.40 |
0.26
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IWR |
iShares Russell Mid-Cap ETF |
89.61 |
0.21
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IWR |
iShares Russell Mid-Cap ETF |
91.61 |
2.00
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IWR |
iShares Russell Mid-Cap ETF |
92.33 |
0.72
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IWR |
iShares Russell Mid-Cap ETF |
92.65 |
0.32
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IWR |
iShares Russell Mid-Cap ETF |
92.02 |
-0.63
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IWR |
iShares Russell Mid-Cap ETF |
92.03 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IWR |
iShares Russell Mid-Cap ETF |
91.11 |
-0.92
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IWR |
iShares Russell Mid-Cap ETF |
91.68 |
0.57
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IWR |
iShares Russell Mid-Cap ETF |
92.18 |
0.50
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IWR |
iShares Russell Mid-Cap ETF |
91.88 |
-0.30
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IWR |
iShares Russell Mid-Cap ETF |
92.31 |
0.43
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IWR |
iShares Russell Mid-Cap ETF |
92.27 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IWR |
iShares Russell Mid-Cap ETF |
91.70 |
-0.57
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IWR |
iShares Russell Mid-Cap ETF |
91.19 |
-0.51
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IWR |
iShares Russell Mid-Cap ETF |
91.79 |
0.60
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IWR |
iShares Russell Mid-Cap ETF |
92.59 |
0.80
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IWR |
iShares Russell Mid-Cap ETF |
91.52 |
-1.07
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IWR |
iShares Russell Mid-Cap ETF |
91.80 |
0.28
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IWR |
iShares Russell Mid-Cap ETF |
91.71 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IWR |
iShares Russell Mid-Cap ETF |
92.35 |
0.64
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IWR |
iShares Russell Mid-Cap ETF |
92.42 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IWR |
iShares Russell Mid-Cap ETF |
92.17 |
-0.25
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IWR |
iShares Russell Mid-Cap ETF |
92.55 |
0.38
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IWR |
iShares Russell Mid-Cap ETF |
91.32 |
-1.23
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IWR |
iShares Russell Mid-Cap ETF |
90.83 |
-0.49
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IWR |
iShares Russell Mid-Cap ETF |
89.99 |
-0.85
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IWR |
iShares Russell Mid-Cap ETF |
88.91 |
-1.08
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IWR |
iShares Russell Mid-Cap ETF |
88.01 |
-0.90
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IWR |
iShares Russell Mid-Cap ETF |
87.37 |
-0.64
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IWR |
iShares Russell Mid-Cap ETF |
88.68 |
1.31
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IWR |
iShares Russell Mid-Cap ETF |
88.57 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IWR |
iShares Russell Mid-Cap ETF |
89.26 |
0.69
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IWR |
iShares Russell Mid-Cap ETF |
89.19 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IWR |
iShares Russell Mid-Cap ETF |
88.03 |
-1.16
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IWR |
iShares Russell Mid-Cap ETF |
88.13 |
0.10
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IWR |
iShares Russell Mid-Cap ETF |
88.16 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IWR |
iShares Russell Mid-Cap ETF |
88.97 |
0.81
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IWR |
iShares Russell Mid-Cap ETF |
89.86 |
0.89
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IWR |
iShares Russell Mid-Cap ETF |
89.71 |
-0.15
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IWR |
iShares Russell Mid-Cap ETF |
88.97 |
-0.74
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IWR |
iShares Russell Mid-Cap ETF |
88.95 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IWR |
iShares Russell Mid-Cap ETF |
87.59 |
-1.36
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IWR |
iShares Russell Mid-Cap ETF |
87.77 |
0.18
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IWR |
iShares Russell Mid-Cap ETF |
91.06 |
3.29
3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IWR |
iShares Russell Mid-Cap ETF |
91.86 |
0.79
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IWR |
iShares Russell Mid-Cap ETF |
92.02 |
0.16
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IWR |
iShares Russell Mid-Cap ETF |
92.42 |
0.41
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IWR |
iShares Russell Mid-Cap ETF |
92.81 |
0.39
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IWR |
iShares Russell Mid-Cap ETF |
92.47 |
-0.34
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IWR |
iShares Russell Mid-Cap ETF |
93.33 |
0.85
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IWR |
iShares Russell Mid-Cap ETF |
94.18 |
0.85
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IWR |
iShares Russell Mid-Cap ETF |
94.06 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IWR |
iShares Russell Mid-Cap ETF |
94.56 |
0.50
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IWR |
iShares Russell Mid-Cap ETF |
94.32 |
-0.24
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IWR |
iShares Russell Mid-Cap ETF |
94.48 |
0.16
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IWR |
iShares Russell Mid-Cap ETF |
94.85 |
0.37
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IWR |
iShares Russell Mid-Cap ETF |
94.63 |
-0.22
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IWR |
iShares Russell Mid-Cap ETF |
94.71 |
0.08
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IWR |
iShares Russell Mid-Cap ETF |
94.90 |
0.19
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IWR |
iShares Russell Mid-Cap ETF |
93.91 |
-0.98
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IWR |
iShares Russell Mid-Cap ETF |
92.88 |
-1.03
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IWR |
iShares Russell Mid-Cap ETF |
91.70 |
-1.18
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IWR |
iShares Russell Mid-Cap ETF |
91.15 |
-0.55
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IWR |
iShares Russell Mid-Cap ETF |
90.98 |
-0.17
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IWR |
iShares Russell Mid-Cap ETF |
90.55 |
-0.44
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IWR |
iShares Russell Mid-Cap ETF |
91.18 |
0.64
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IWR |
iShares Russell Mid-Cap ETF |
92.02 |
0.83
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IWR |
iShares Russell Mid-Cap ETF |
92.21 |
0.19
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IWR |
iShares Russell Mid-Cap ETF |
92.92 |
0.72
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IWR |
iShares Russell Mid-Cap ETF |
92.03 |
-0.89
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IWR |
iShares Russell Mid-Cap ETF |
91.32 |
-0.71
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IWR |
iShares Russell Mid-Cap ETF |
91.03 |
-0.29
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IWR |
iShares Russell Mid-Cap ETF |
88.53 |
-2.50
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IWR |
iShares Russell Mid-Cap ETF |
87.23 |
-1.30
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IWR |
iShares Russell Mid-Cap ETF |
87.07 |
-0.16
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IWR |
iShares Russell Mid-Cap ETF |
87.13 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IWR |
iShares Russell Mid-Cap ETF |
88.22 |
1.09
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IWR |
iShares Russell Mid-Cap ETF |
88.20 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IWR |
iShares Russell Mid-Cap ETF |
88.38 |
0.18
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IWR |
iShares Russell Mid-Cap ETF |
87.72 |
-0.66
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IWR |
iShares Russell Mid-Cap ETF |
88.07 |
0.35
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IWR |
iShares Russell Mid-Cap ETF |
87.87 |
-0.20
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IWR |
iShares Russell Mid-Cap ETF |
88.21 |
0.34
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IWR |
iShares Russell Mid-Cap ETF |
88.73 |
0.52
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IWR |
iShares Russell Mid-Cap ETF |
89.47 |
0.75
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IWR |
iShares Russell Mid-Cap ETF |
89.16 |
-0.32
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IWR |
iShares Russell Mid-Cap ETF |
89.26 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IWR |
iShares Russell Mid-Cap ETF |
88.64 |
-0.63
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IWR |
iShares Russell Mid-Cap ETF |
88.93 |
0.29
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IWR |
iShares Russell Mid-Cap ETF |
88.28 |
-0.65
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IWR |
iShares Russell Mid-Cap ETF |
87.21 |
-1.07
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IWR |
iShares Russell Mid-Cap ETF |
87.54 |
0.33
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IWR |
iShares Russell Mid-Cap ETF |
86.92 |
-0.62
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IWR |
iShares Russell Mid-Cap ETF |
86.73 |
-0.19
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IWR |
iShares Russell Mid-Cap ETF |
87.38 |
0.65
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IWR |
iShares Russell Mid-Cap ETF |
86.68 |
-0.70
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IWR |
iShares Russell Mid-Cap ETF |
87.03 |
0.35
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IWR |
iShares Russell Mid-Cap ETF |
87.00 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IWR |
iShares Russell Mid-Cap ETF |
87.57 |
0.57
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IWR |
iShares Russell Mid-Cap ETF |
87.44 |
-0.13
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IWR |
iShares Russell Mid-Cap ETF |
87.14 |
-0.30
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IWR |
iShares Russell Mid-Cap ETF |
86.53 |
-0.61
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IWR |
iShares Russell Mid-Cap ETF |
87.23 |
0.70
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IWR |
iShares Russell Mid-Cap ETF |
87.09 |
-0.15
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IWR |
iShares Russell Mid-Cap ETF |
86.59 |
-0.49
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IWR |
iShares Russell Mid-Cap ETF |
87.05 |
0.46
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IWR |
iShares Russell Mid-Cap ETF |
85.87 |
-1.18
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IWR |
iShares Russell Mid-Cap ETF |
86.01 |
0.14
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IWR |
iShares Russell Mid-Cap ETF |
85.75 |
-0.26
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IWR |
iShares Russell Mid-Cap ETF |
85.14 |
-0.61
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IWR |
iShares Russell Mid-Cap ETF |
84.19 |
-0.95
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IWR |
iShares Russell Mid-Cap ETF |
83.50 |
-0.68
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IWR |
iShares Russell Mid-Cap ETF |
83.23 |
-0.28
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IWR |
iShares Russell Mid-Cap ETF |
83.26 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IWR |
iShares Russell Mid-Cap ETF |
82.56 |
-0.69
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IWR |
iShares Russell Mid-Cap ETF |
83.57 |
1.01
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IWR |
iShares Russell Mid-Cap ETF |
83.98 |
0.41
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IWR |
iShares Russell Mid-Cap ETF |
84.23 |
0.25
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IWR |
iShares Russell Mid-Cap ETF |
85.67 |
1.44
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IWR |
iShares Russell Mid-Cap ETF |
85.09 |
-0.58
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IWR |
iShares Russell Mid-Cap ETF |
84.79 |
-0.30
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IWR |
iShares Russell Mid-Cap ETF |
85.19 |
0.40
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IWR |
iShares Russell Mid-Cap ETF |
85.28 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IWR |
iShares Russell Mid-Cap ETF |
85.40 |
0.13
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IWR |
iShares Russell Mid-Cap ETF |
84.07 |
-1.34
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IWR |
iShares Russell Mid-Cap ETF |
84.41 |
0.35
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IWR |
iShares Russell Mid-Cap ETF |
83.54 |
-0.87
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IWR |
iShares Russell Mid-Cap ETF |
84.06 |
0.51
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IWR |
iShares Russell Mid-Cap ETF |
83.42 |
-0.64
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IWR |
iShares Russell Mid-Cap ETF |
83.19 |
-0.23
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IWR |
iShares Russell Mid-Cap ETF |
81.95 |
-1.24
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IWR |
iShares Russell Mid-Cap ETF |
81.81 |
-0.14
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IWR |
iShares Russell Mid-Cap ETF |
80.82 |
-0.99
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IWR |
iShares Russell Mid-Cap ETF |
81.23 |
0.41
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IWR |
iShares Russell Mid-Cap ETF |
81.09 |
-0.14
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IWR |
iShares Russell Mid-Cap ETF |
79.39 |
-1.70
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IWR |
iShares Russell Mid-Cap ETF |
80.02 |
0.63
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IWR |
iShares Russell Mid-Cap ETF |
79.06 |
-0.96
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IWR |
iShares Russell Mid-Cap ETF |
81.08 |
2.02
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IWR |
iShares Russell Mid-Cap ETF |
82.80 |
1.72
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IWR |
iShares Russell Mid-Cap ETF |
84.03 |
1.23
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IWR |
iShares Russell Mid-Cap ETF |
83.68 |
-0.35
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IWR |
iShares Russell Mid-Cap ETF |
83.39 |
-0.30
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IWR |
iShares Russell Mid-Cap ETF |
83.26 |
-0.13
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IWR |
iShares Russell Mid-Cap ETF |
82.17 |
-1.09
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IWR |
iShares Russell Mid-Cap ETF |
81.80 |
-0.37
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IWR |
iShares Russell Mid-Cap ETF |
83.18 |
1.38
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IWR |
iShares Russell Mid-Cap ETF |
83.37 |
0.19
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IWR |
iShares Russell Mid-Cap ETF |
82.50 |
-0.87
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IWR |
iShares Russell Mid-Cap ETF |
82.90 |
0.41
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IWR |
iShares Russell Mid-Cap ETF |
83.63 |
0.73
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IWR |
iShares Russell Mid-Cap ETF |
84.43 |
0.80
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IWR |
iShares Russell Mid-Cap ETF |
82.77 |
-1.66
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IWR |
iShares Russell Mid-Cap ETF |
82.50 |
-0.28
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IWR |
iShares Russell Mid-Cap ETF |
81.70 |
-0.79
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IWR |
iShares Russell Mid-Cap ETF |
80.42 |
-1.29
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IWR |
iShares Russell Mid-Cap ETF |
79.75 |
-0.67
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IWR |
iShares Russell Mid-Cap ETF |
80.01 |
0.27
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IWR |
iShares Russell Mid-Cap ETF |
79.81 |
-0.20
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IWR |
iShares Russell Mid-Cap ETF |
79.96 |
0.15
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IWR |
iShares Russell Mid-Cap ETF |
79.83 |
-0.13
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IWR |
iShares Russell Mid-Cap ETF |
79.55 |
-0.29
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IWR |
iShares Russell Mid-Cap ETF |
80.21 |
0.66
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IWR |
iShares Russell Mid-Cap ETF |
80.12 |
-0.09
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IWR |
iShares Russell Mid-Cap ETF |
79.92 |
-0.20
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IWR |
iShares Russell Mid-Cap ETF |
80.24 |
0.32
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IWR |
iShares Russell Mid-Cap ETF |
80.71 |
0.47
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IWR |
iShares Russell Mid-Cap ETF |
80.40 |
-0.32
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IWR |
iShares Russell Mid-Cap ETF |
80.33 |
-0.07
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IWR |
iShares Russell Mid-Cap ETF |
80.42 |
0.09
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IWR |
iShares Russell Mid-Cap ETF |
80.13 |
-0.29
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IWR |
iShares Russell Mid-Cap ETF |
79.66 |
-0.47
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IWR |
iShares Russell Mid-Cap ETF |
80.35 |
0.69
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IWR |
iShares Russell Mid-Cap ETF |
80.78 |
0.44
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IWR |
iShares Russell Mid-Cap ETF |
79.95 |
-0.83
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IWR |
iShares Russell Mid-Cap ETF |
80.24 |
0.29
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IWR |
iShares Russell Mid-Cap ETF |
79.81 |
-0.42
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IWR |
iShares Russell Mid-Cap ETF |
80.27 |
0.45
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IWR |
iShares Russell Mid-Cap ETF |
80.56 |
0.30
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IWR |
iShares Russell Mid-Cap ETF |
79.72 |
-0.85
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IWR |
iShares Russell Mid-Cap ETF |
80.23 |
0.51
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IWR |
iShares Russell Mid-Cap ETF |
80.82 |
0.59
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IWR |
iShares Russell Mid-Cap ETF |
80.09 |
-0.73
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IWR |
iShares Russell Mid-Cap ETF |
79.72 |
-0.38
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IWR |
iShares Russell Mid-Cap ETF |
80.70 |
0.99
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IWR |
iShares Russell Mid-Cap ETF |
81.35 |
0.65
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IWR |
iShares Russell Mid-Cap ETF |
80.58 |
-0.77
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IWR |
iShares Russell Mid-Cap ETF |
81.73 |
1.14
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IWR |
iShares Russell Mid-Cap ETF |
82.14 |
0.41
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IWR |
iShares Russell Mid-Cap ETF |
82.25 |
0.11
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IWR |
iShares Russell Mid-Cap ETF |
82.18 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IWR |
iShares Russell Mid-Cap ETF |
82.08 |
-0.10
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IWR |
iShares Russell Mid-Cap ETF |
82.48 |
0.39
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IWR |
iShares Russell Mid-Cap ETF |
81.66 |
-0.82
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IWR |
iShares Russell Mid-Cap ETF |
81.16 |
-0.50
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IWR |
iShares Russell Mid-Cap ETF |
81.31 |
0.16
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IWR |
iShares Russell Mid-Cap ETF |
81.23 |
-0.09
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IWR |
iShares Russell Mid-Cap ETF |
80.48 |
-0.75
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IWR |
iShares Russell Mid-Cap ETF |
80.68 |
0.21
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IWR |
iShares Russell Mid-Cap ETF |
80.63 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IWR |
iShares Russell Mid-Cap ETF |
79.71 |
-0.93
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IWR |
iShares Russell Mid-Cap ETF |
79.13 |
-0.57
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IWR |
iShares Russell Mid-Cap ETF |
78.42 |
-0.71
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IWR |
iShares Russell Mid-Cap ETF |
78.56 |
0.14
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IWR |
iShares Russell Mid-Cap ETF |
79.90 |
1.34
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IWR |
iShares Russell Mid-Cap ETF |
79.45 |
-0.45
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IWR |
iShares Russell Mid-Cap ETF |
79.20 |
-0.25
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IWR |
iShares Russell Mid-Cap ETF |
79.34 |
0.14
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IWR |
iShares Russell Mid-Cap ETF |
79.30 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IWR |
iShares Russell Mid-Cap ETF |
78.32 |
-0.98
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IWR |
iShares Russell Mid-Cap ETF |
77.61 |
-0.71
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IWR |
iShares Russell Mid-Cap ETF |
77.66 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IWR |
iShares Russell Mid-Cap ETF |
77.77 |
0.11
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IWR |
iShares Russell Mid-Cap ETF |
78.08 |
0.31
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IWR |
iShares Russell Mid-Cap ETF |
78.54 |
0.46
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IWR |
iShares Russell Mid-Cap ETF |
79.55 |
1.01
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IWR |
iShares Russell Mid-Cap ETF |
80.82 |
1.27
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IWR |
iShares Russell Mid-Cap ETF |
80.82 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IWR |
iShares Russell Mid-Cap ETF |
82.16 |
1.34
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IWR |
iShares Russell Mid-Cap ETF |
82.02 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IWR |
iShares Russell Mid-Cap ETF |
81.67 |
-0.35
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IWR |
iShares Russell Mid-Cap ETF |
80.95 |
-0.72
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IWR |
iShares Russell Mid-Cap ETF |
81.86 |
0.91
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IWR |
iShares Russell Mid-Cap ETF |
81.59 |
-0.27
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IWR |
iShares Russell Mid-Cap ETF |
82.43 |
0.84
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IWR |
iShares Russell Mid-Cap ETF |
82.97 |
0.54
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IWR |
iShares Russell Mid-Cap ETF |
82.77 |
-0.20
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IWR |
iShares Russell Mid-Cap ETF |
81.59 |
-1.18
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IWR |
iShares Russell Mid-Cap ETF |
81.59 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IWR |
iShares Russell Mid-Cap ETF |
81.65 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IWR |
iShares Russell Mid-Cap ETF |
82.24 |
0.59
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IWR |
iShares Russell Mid-Cap ETF |
81.53 |
-0.71
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IWR |
iShares Russell Mid-Cap ETF |
80.68 |
-0.86
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IWR |
iShares Russell Mid-Cap ETF |
80.18 |
-0.50
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IWR |
iShares Russell Mid-Cap ETF |
80.05 |
-0.13
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IWR |
iShares Russell Mid-Cap ETF |
80.18 |
0.13
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IWR |
iShares Russell Mid-Cap ETF |
80.98 |
0.81
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IWR |
iShares Russell Mid-Cap ETF |
80.92 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IWR |
iShares Russell Mid-Cap ETF |
80.68 |
-0.25
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
