| 2025-05-22 |
IWO |
iShares Russell 2000 Growth ETF |
267.23 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
IWO |
iShares Russell 2000 Growth ETF |
267.07 |
-0.16
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
IWO |
iShares Russell 2000 Growth ETF |
274.71 |
7.64
2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
IWO |
iShares Russell 2000 Growth ETF |
273.97 |
-0.74
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
IWO |
iShares Russell 2000 Growth ETF |
275.16 |
1.19
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
IWO |
iShares Russell 2000 Growth ETF |
271.98 |
-3.18
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
IWO |
iShares Russell 2000 Growth ETF |
271.11 |
-0.87
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
IWO |
iShares Russell 2000 Growth ETF |
272.95 |
1.84
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
IWO |
iShares Russell 2000 Growth ETF |
271.60 |
-1.35
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
IWO |
iShares Russell 2000 Growth ETF |
261.67 |
-9.93
-3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
IWO |
iShares Russell 2000 Growth ETF |
262.46 |
0.79
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
IWO |
iShares Russell 2000 Growth ETF |
257.19 |
-5.27
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
IWO |
iShares Russell 2000 Growth ETF |
256.27 |
-0.92
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
IWO |
iShares Russell 2000 Growth ETF |
259.99 |
3.72
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
IWO |
iShares Russell 2000 Growth ETF |
261.57 |
1.58
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
IWO |
iShares Russell 2000 Growth ETF |
255.32 |
-6.25
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
IWO |
iShares Russell 2000 Growth ETF |
253.55 |
-1.77
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
IWO |
iShares Russell 2000 Growth ETF |
255.04 |
1.49
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
IWO |
iShares Russell 2000 Growth ETF |
253.28 |
-1.76
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
IWO |
iShares Russell 2000 Growth ETF |
252.41 |
-0.87
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
IWO |
iShares Russell 2000 Growth ETF |
251.66 |
-0.75
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
IWO |
iShares Russell 2000 Growth ETF |
245.89 |
-5.77
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
IWO |
iShares Russell 2000 Growth ETF |
241.05 |
-4.84
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
IWO |
iShares Russell 2000 Growth ETF |
234.76 |
-6.29
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
IWO |
iShares Russell 2000 Growth ETF |
240.86 |
6.10
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
IWO |
iShares Russell 2000 Growth ETF |
239.16 |
-1.70
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
IWO |
iShares Russell 2000 Growth ETF |
242.55 |
3.39
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
IWO |
iShares Russell 2000 Growth ETF |
242.51 |
-0.04
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
IWO |
iShares Russell 2000 Growth ETF |
239.98 |
-2.53
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
IWO |
iShares Russell 2000 Growth ETF |
235.53 |
-4.45
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
IWO |
iShares Russell 2000 Growth ETF |
245.49 |
9.96
4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
IWO |
iShares Russell 2000 Growth ETF |
224.16 |
-21.33
-8.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
IWO |
iShares Russell 2000 Growth ETF |
230.80 |
6.64
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
IWO |
iShares Russell 2000 Growth ETF |
232.32 |
1.52
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
IWO |
iShares Russell 2000 Growth ETF |
243.75 |
11.43
4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
IWO |
iShares Russell 2000 Growth ETF |
260.51 |
16.76
6.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
IWO |
iShares Russell 2000 Growth ETF |
255.66 |
-4.85
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
IWO |
iShares Russell 2000 Growth ETF |
255.53 |
-0.13
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
IWO |
iShares Russell 2000 Growth ETF |
257.60 |
2.07
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
IWO |
iShares Russell 2000 Growth ETF |
263.14 |
5.54
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
IWO |
iShares Russell 2000 Growth ETF |
264.82 |
1.68
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
IWO |
iShares Russell 2000 Growth ETF |
269.43 |
4.61
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
IWO |
iShares Russell 2000 Growth ETF |
270.57 |
1.14
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IWO |
iShares Russell 2000 Growth ETF |
262.96 |
-7.61
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IWO |
iShares Russell 2000 Growth ETF |
264.26 |
1.30
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IWO |
iShares Russell 2000 Growth ETF |
266.32 |
2.06
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IWO |
iShares Russell 2000 Growth ETF |
261.28 |
-5.04
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IWO |
iShares Russell 2000 Growth ETF |
264.36 |
3.08
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IWO |
iShares Russell 2000 Growth ETF |
260.86 |
-3.50
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IWO |
iShares Russell 2000 Growth ETF |
254.21 |
-6.65
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IWO |
iShares Russell 2000 Growth ETF |
258.71 |
4.49
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IWO |
iShares Russell 2000 Growth ETF |
258.25 |
-0.46
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IWO |
iShares Russell 2000 Growth ETF |
257.18 |
-1.07
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IWO |
iShares Russell 2000 Growth ETF |
263.92 |
6.74
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IWO |
iShares Russell 2000 Growth ETF |
262.85 |
-1.07
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IWO |
iShares Russell 2000 Growth ETF |
268.59 |
5.74
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IWO |
iShares Russell 2000 Growth ETF |
265.29 |
-3.31
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IWO |
iShares Russell 2000 Growth ETF |
267.21 |
1.93
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IWO |
iShares Russell 2000 Growth ETF |
276.40 |
9.19
3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IWO |
iShares Russell 2000 Growth ETF |
273.17 |
-3.24
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IWO |
iShares Russell 2000 Growth ETF |
278.90 |
5.73
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IWO |
iShares Russell 2000 Growth ETF |
277.81 |
-1.09
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IWO |
iShares Russell 2000 Growth ETF |
280.10 |
2.29
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IWO |
iShares Russell 2000 Growth ETF |
282.78 |
2.69
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IWO |
iShares Russell 2000 Growth ETF |
293.34 |
10.56
3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IWO |
iShares Russell 2000 Growth ETF |
296.19 |
2.86
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IWO |
iShares Russell 2000 Growth ETF |
296.88 |
0.69
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IWO |
iShares Russell 2000 Growth ETF |
295.14 |
-1.74
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IWO |
iShares Russell 2000 Growth ETF |
295.24 |
0.10
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IWO |
iShares Russell 2000 Growth ETF |
291.71 |
-3.54
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IWO |
iShares Russell 2000 Growth ETF |
293.32 |
1.61
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IWO |
iShares Russell 2000 Growth ETF |
297.14 |
3.83
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IWO |
iShares Russell 2000 Growth ETF |
295.77 |
-1.37
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IWO |
iShares Russell 2000 Growth ETF |
299.10 |
3.33
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IWO |
iShares Russell 2000 Growth ETF |
300.78 |
1.68
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IWO |
iShares Russell 2000 Growth ETF |
297.12 |
-3.65
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IWO |
iShares Russell 2000 Growth ETF |
293.59 |
-3.54
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IWO |
iShares Russell 2000 Growth ETF |
296.48 |
2.90
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IWO |
iShares Russell 2000 Growth ETF |
299.24 |
2.76
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IWO |
iShares Russell 2000 Growth ETF |
295.75 |
-3.49
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IWO |
iShares Russell 2000 Growth ETF |
296.14 |
0.39
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IWO |
iShares Russell 2000 Growth ETF |
294.36 |
-1.79
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IWO |
iShares Russell 2000 Growth ETF |
300.30 |
5.94
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IWO |
iShares Russell 2000 Growth ETF |
302.48 |
2.19
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IWO |
iShares Russell 2000 Growth ETF |
300.55 |
-1.94
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IWO |
iShares Russell 2000 Growth ETF |
301.35 |
0.80
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IWO |
iShares Russell 2000 Growth ETF |
294.24 |
-7.11
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IWO |
iShares Russell 2000 Growth ETF |
292.99 |
-1.25
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IWO |
iShares Russell 2000 Growth ETF |
292.19 |
-0.80
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IWO |
iShares Russell 2000 Growth ETF |
286.29 |
-5.90
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IWO |
iShares Russell 2000 Growth ETF |
283.96 |
-2.33
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IWO |
iShares Russell 2000 Growth ETF |
284.43 |
0.47
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IWO |
iShares Russell 2000 Growth ETF |
290.83 |
6.40
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IWO |
iShares Russell 2000 Growth ETF |
292.60 |
1.77
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IWO |
iShares Russell 2000 Growth ETF |
294.74 |
2.15
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IWO |
iShares Russell 2000 Growth ETF |
294.36 |
-0.39
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IWO |
iShares Russell 2000 Growth ETF |
288.38 |
-5.97
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IWO |
iShares Russell 2000 Growth ETF |
287.41 |
-0.98
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IWO |
iShares Russell 2000 Growth ETF |
287.91 |
0.51
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IWO |
iShares Russell 2000 Growth ETF |
290.52 |
2.61
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IWO |
iShares Russell 2000 Growth ETF |
295.74 |
5.22
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IWO |
iShares Russell 2000 Growth ETF |
292.27 |
-3.48
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IWO |
iShares Russell 2000 Growth ETF |
289.39 |
-2.88
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IWO |
iShares Russell 2000 Growth ETF |
290.43 |
1.04
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IWO |
iShares Russell 2000 Growth ETF |
287.49 |
-2.95
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IWO |
iShares Russell 2000 Growth ETF |
288.59 |
1.11
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IWO |
iShares Russell 2000 Growth ETF |
301.30 |
12.70
4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IWO |
iShares Russell 2000 Growth ETF |
304.77 |
3.48
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IWO |
iShares Russell 2000 Growth ETF |
301.65 |
-3.13
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IWO |
iShares Russell 2000 Growth ETF |
303.43 |
1.78
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IWO |
iShares Russell 2000 Growth ETF |
308.01 |
4.58
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IWO |
iShares Russell 2000 Growth ETF |
306.29 |
-1.71
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IWO |
iShares Russell 2000 Growth ETF |
308.38 |
2.09
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IWO |
iShares Russell 2000 Growth ETF |
311.49 |
3.11
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IWO |
iShares Russell 2000 Growth ETF |
308.88 |
-2.61
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IWO |
iShares Russell 2000 Growth ETF |
313.31 |
4.43
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IWO |
iShares Russell 2000 Growth ETF |
311.19 |
-2.12
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IWO |
iShares Russell 2000 Growth ETF |
312.96 |
1.77
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IWO |
iShares Russell 2000 Growth ETF |
313.83 |
0.87
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IWO |
iShares Russell 2000 Growth ETF |
311.53 |
-2.30
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IWO |
iShares Russell 2000 Growth ETF |
311.22 |
-0.31
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IWO |
iShares Russell 2000 Growth ETF |
313.03 |
1.81
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IWO |
iShares Russell 2000 Growth ETF |
308.73 |
-4.30
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IWO |
iShares Russell 2000 Growth ETF |
303.37 |
-5.36
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IWO |
iShares Russell 2000 Growth ETF |
297.93 |
-5.43
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IWO |
iShares Russell 2000 Growth ETF |
297.34 |
-0.60
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IWO |
iShares Russell 2000 Growth ETF |
292.96 |
-4.38
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IWO |
iShares Russell 2000 Growth ETF |
292.52 |
-0.44
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IWO |
iShares Russell 2000 Growth ETF |
298.14 |
5.62
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IWO |
iShares Russell 2000 Growth ETF |
303.42 |
5.27
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IWO |
iShares Russell 2000 Growth ETF |
306.65 |
3.23
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IWO |
iShares Russell 2000 Growth ETF |
312.10 |
5.44
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IWO |
iShares Russell 2000 Growth ETF |
308.20 |
-3.89
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IWO |
iShares Russell 2000 Growth ETF |
305.40 |
-2.81
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IWO |
iShares Russell 2000 Growth ETF |
304.37 |
-1.03
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IWO |
iShares Russell 2000 Growth ETF |
288.92 |
-15.45
-5.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IWO |
iShares Russell 2000 Growth ETF |
283.49 |
-5.43
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IWO |
iShares Russell 2000 Growth ETF |
282.21 |
-1.27
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IWO |
iShares Russell 2000 Growth ETF |
279.08 |
-3.14
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IWO |
iShares Russell 2000 Growth ETF |
283.98 |
4.91
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IWO |
iShares Russell 2000 Growth ETF |
285.44 |
1.45
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IWO |
iShares Russell 2000 Growth ETF |
285.94 |
0.51
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IWO |
iShares Russell 2000 Growth ETF |
281.49 |
-4.45
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IWO |
iShares Russell 2000 Growth ETF |
281.78 |
0.29
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IWO |
iShares Russell 2000 Growth ETF |
281.29 |
-0.50
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IWO |
iShares Russell 2000 Growth ETF |
284.38 |
3.10
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IWO |
iShares Russell 2000 Growth ETF |
286.16 |
1.78
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IWO |
iShares Russell 2000 Growth ETF |
289.16 |
3.00
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IWO |
iShares Russell 2000 Growth ETF |
290.00 |
0.85
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IWO |
iShares Russell 2000 Growth ETF |
291.29 |
1.28
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IWO |
iShares Russell 2000 Growth ETF |
286.59 |
-4.70
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IWO |
iShares Russell 2000 Growth ETF |
287.10 |
0.51
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IWO |
iShares Russell 2000 Growth ETF |
284.89 |
-2.21
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IWO |
iShares Russell 2000 Growth ETF |
278.72 |
-6.17
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IWO |
iShares Russell 2000 Growth ETF |
280.81 |
2.09
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IWO |
iShares Russell 2000 Growth ETF |
280.11 |
-0.70
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IWO |
iShares Russell 2000 Growth ETF |
278.81 |
-1.30
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IWO |
iShares Russell 2000 Growth ETF |
281.49 |
2.69
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IWO |
iShares Russell 2000 Growth ETF |
276.84 |
-4.66
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IWO |
iShares Russell 2000 Growth ETF |
279.41 |
2.57
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IWO |
iShares Russell 2000 Growth ETF |
278.92 |
-0.49
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IWO |
iShares Russell 2000 Growth ETF |
282.62 |
3.70
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IWO |
iShares Russell 2000 Growth ETF |
282.04 |
-0.58
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IWO |
iShares Russell 2000 Growth ETF |
280.35 |
-1.69
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IWO |
iShares Russell 2000 Growth ETF |
279.02 |
-1.33
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IWO |
iShares Russell 2000 Growth ETF |
281.65 |
2.64
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IWO |
iShares Russell 2000 Growth ETF |
280.87 |
-0.79
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IWO |
iShares Russell 2000 Growth ETF |
282.09 |
1.22
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IWO |
iShares Russell 2000 Growth ETF |
283.84 |
1.75
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IWO |
iShares Russell 2000 Growth ETF |
277.79 |
-6.05
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IWO |
iShares Russell 2000 Growth ETF |
277.79 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IWO |
iShares Russell 2000 Growth ETF |
275.75 |
-2.04
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IWO |
iShares Russell 2000 Growth ETF |
275.36 |
-0.40
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IWO |
iShares Russell 2000 Growth ETF |
268.69 |
-6.66
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IWO |
iShares Russell 2000 Growth ETF |
265.32 |
-3.37
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IWO |
iShares Russell 2000 Growth ETF |
263.42 |
-1.91
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IWO |
iShares Russell 2000 Growth ETF |
263.95 |
0.54
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IWO |
iShares Russell 2000 Growth ETF |
261.96 |
-2.00
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IWO |
iShares Russell 2000 Growth ETF |
267.46 |
5.50
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IWO |
iShares Russell 2000 Growth ETF |
269.33 |
1.87
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IWO |
iShares Russell 2000 Growth ETF |
269.27 |
-0.06
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IWO |
iShares Russell 2000 Growth ETF |
278.91 |
9.64
3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IWO |
iShares Russell 2000 Growth ETF |
277.16 |
-1.75
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IWO |
iShares Russell 2000 Growth ETF |
274.93 |
-2.24
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IWO |
iShares Russell 2000 Growth ETF |
277.60 |
2.67
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IWO |
iShares Russell 2000 Growth ETF |
279.31 |
1.71
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IWO |
iShares Russell 2000 Growth ETF |
279.32 |
0.01
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IWO |
iShares Russell 2000 Growth ETF |
271.78 |
-7.54
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IWO |
iShares Russell 2000 Growth ETF |
274.81 |
3.03
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IWO |
iShares Russell 2000 Growth ETF |
270.80 |
-4.01
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IWO |
iShares Russell 2000 Growth ETF |
273.56 |
2.76
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IWO |
iShares Russell 2000 Growth ETF |
270.06 |
-3.50
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IWO |
iShares Russell 2000 Growth ETF |
269.75 |
-0.31
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IWO |
iShares Russell 2000 Growth ETF |
262.81 |
-6.94
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IWO |
iShares Russell 2000 Growth ETF |
264.69 |
1.88
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IWO |
iShares Russell 2000 Growth ETF |
260.52 |
-4.17
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IWO |
iShares Russell 2000 Growth ETF |
261.96 |
1.44
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IWO |
iShares Russell 2000 Growth ETF |
261.41 |
-0.55
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IWO |
iShares Russell 2000 Growth ETF |
254.67 |
-6.74
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IWO |
iShares Russell 2000 Growth ETF |
258.98 |
4.31
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IWO |
iShares Russell 2000 Growth ETF |
255.37 |
-3.61
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IWO |
iShares Russell 2000 Growth ETF |
263.35 |
7.98
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IWO |
iShares Russell 2000 Growth ETF |
273.29 |
9.94
3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IWO |
iShares Russell 2000 Growth ETF |
282.04 |
8.75
3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IWO |
iShares Russell 2000 Growth ETF |
280.52 |
-1.52
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IWO |
iShares Russell 2000 Growth ETF |
280.26 |
-0.26
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IWO |
iShares Russell 2000 Growth ETF |
283.04 |
2.78
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IWO |
iShares Russell 2000 Growth ETF |
278.21 |
-4.84
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IWO |
iShares Russell 2000 Growth ETF |
276.16 |
-2.05
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IWO |
iShares Russell 2000 Growth ETF |
282.77 |
6.61
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IWO |
iShares Russell 2000 Growth ETF |
279.83 |
-2.94
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IWO |
iShares Russell 2000 Growth ETF |
275.37 |
-4.46
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IWO |
iShares Russell 2000 Growth ETF |
276.64 |
1.27
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IWO |
iShares Russell 2000 Growth ETF |
282.67 |
6.03
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IWO |
iShares Russell 2000 Growth ETF |
287.82 |
5.16
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IWO |
iShares Russell 2000 Growth ETF |
279.31 |
-8.51
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IWO |
iShares Russell 2000 Growth ETF |
274.02 |
-5.29
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IWO |
iShares Russell 2000 Growth ETF |
270.63 |
-3.39
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IWO |
iShares Russell 2000 Growth ETF |
262.19 |
-8.44
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IWO |
iShares Russell 2000 Growth ETF |
259.97 |
-2.22
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IWO |
iShares Russell 2000 Growth ETF |
261.39 |
1.42
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IWO |
iShares Russell 2000 Growth ETF |
259.60 |
-1.79
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IWO |
iShares Russell 2000 Growth ETF |
259.39 |
-0.21
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IWO |
iShares Russell 2000 Growth ETF |
259.46 |
0.07
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IWO |
iShares Russell 2000 Growth ETF |
258.89 |
-0.58
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IWO |
iShares Russell 2000 Growth ETF |
260.76 |
1.87
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IWO |
iShares Russell 2000 Growth ETF |
261.23 |
0.48
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IWO |
iShares Russell 2000 Growth ETF |
257.71 |
-3.53
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IWO |
iShares Russell 2000 Growth ETF |
258.58 |
0.87
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IWO |
iShares Russell 2000 Growth ETF |
258.42 |
-0.16
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IWO |
iShares Russell 2000 Growth ETF |
258.46 |
0.04
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IWO |
iShares Russell 2000 Growth ETF |
257.62 |
-0.85
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IWO |
iShares Russell 2000 Growth ETF |
259.40 |
1.79
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IWO |
iShares Russell 2000 Growth ETF |
258.45 |
-0.95
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IWO |
iShares Russell 2000 Growth ETF |
256.42 |
-2.03
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IWO |
iShares Russell 2000 Growth ETF |
260.30 |
3.87
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IWO |
iShares Russell 2000 Growth ETF |
262.35 |
2.06
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IWO |
iShares Russell 2000 Growth ETF |
258.26 |
-4.09
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IWO |
iShares Russell 2000 Growth ETF |
259.00 |
0.73
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IWO |
iShares Russell 2000 Growth ETF |
257.28 |
-1.72
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IWO |
iShares Russell 2000 Growth ETF |
260.28 |
3.00
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IWO |
iShares Russell 2000 Growth ETF |
262.33 |
2.05
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IWO |
iShares Russell 2000 Growth ETF |
257.21 |
-5.12
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IWO |
iShares Russell 2000 Growth ETF |
260.62 |
3.41
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IWO |
iShares Russell 2000 Growth ETF |
261.47 |
0.84
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IWO |
iShares Russell 2000 Growth ETF |
260.59 |
-0.87
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IWO |
iShares Russell 2000 Growth ETF |
258.97 |
-1.63
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IWO |
iShares Russell 2000 Growth ETF |
262.40 |
3.43
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IWO |
iShares Russell 2000 Growth ETF |
262.23 |
-0.17
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IWO |
iShares Russell 2000 Growth ETF |
258.97 |
-3.26
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IWO |
iShares Russell 2000 Growth ETF |
262.60 |
3.63
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IWO |
iShares Russell 2000 Growth ETF |
264.59 |
1.99
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IWO |
iShares Russell 2000 Growth ETF |
265.17 |
0.58
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IWO |
iShares Russell 2000 Growth ETF |
262.98 |
-2.18
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IWO |
iShares Russell 2000 Growth ETF |
263.26 |
0.28
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IWO |
iShares Russell 2000 Growth ETF |
265.77 |
2.51
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IWO |
iShares Russell 2000 Growth ETF |
261.34 |
-4.43
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IWO |
iShares Russell 2000 Growth ETF |
258.40 |
-2.94
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IWO |
iShares Russell 2000 Growth ETF |
257.80 |
-0.61
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IWO |
iShares Russell 2000 Growth ETF |
259.78 |
1.98
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IWO |
iShares Russell 2000 Growth ETF |
257.97 |
-1.81
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IWO |
iShares Russell 2000 Growth ETF |
260.16 |
2.18
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IWO |
iShares Russell 2000 Growth ETF |
258.88 |
-1.28
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IWO |
iShares Russell 2000 Growth ETF |
254.77 |
-4.11
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IWO |
iShares Russell 2000 Growth ETF |
252.26 |
-2.51
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IWO |
iShares Russell 2000 Growth ETF |
247.54 |
-4.72
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IWO |
iShares Russell 2000 Growth ETF |
248.27 |
0.73
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IWO |
iShares Russell 2000 Growth ETF |
253.65 |
5.38
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IWO |
iShares Russell 2000 Growth ETF |
251.02 |
-2.63
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IWO |
iShares Russell 2000 Growth ETF |
247.82 |
-3.20
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IWO |
iShares Russell 2000 Growth ETF |
249.22 |
1.40
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IWO |
iShares Russell 2000 Growth ETF |
250.31 |
1.09
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IWO |
iShares Russell 2000 Growth ETF |
245.89 |
-4.41
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IWO |
iShares Russell 2000 Growth ETF |
243.29 |
-2.61
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IWO |
iShares Russell 2000 Growth ETF |
244.92 |
1.64
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IWO |
iShares Russell 2000 Growth ETF |
245.99 |
1.07
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IWO |
iShares Russell 2000 Growth ETF |
249.19 |
3.19
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IWO |
iShares Russell 2000 Growth ETF |
248.99 |
-0.20
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IWO |
iShares Russell 2000 Growth ETF |
253.27 |
4.29
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IWO |
iShares Russell 2000 Growth ETF |
258.72 |
5.45
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IWO |
iShares Russell 2000 Growth ETF |
256.74 |
-1.97
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IWO |
iShares Russell 2000 Growth ETF |
262.61 |
5.86
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IWO |
iShares Russell 2000 Growth ETF |
261.92 |
-0.68
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IWO |
iShares Russell 2000 Growth ETF |
260.59 |
-1.33
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IWO |
iShares Russell 2000 Growth ETF |
259.53 |
-1.06
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IWO |
iShares Russell 2000 Growth ETF |
262.91 |
3.38
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IWO |
iShares Russell 2000 Growth ETF |
261.23 |
-1.69
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IWO |
iShares Russell 2000 Growth ETF |
266.50 |
5.28
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IWO |
iShares Russell 2000 Growth ETF |
268.59 |
2.08
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IWO |
iShares Russell 2000 Growth ETF |
268.56 |
-0.03
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IWO |
iShares Russell 2000 Growth ETF |
263.46 |
-5.10
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IWO |
iShares Russell 2000 Growth ETF |
263.57 |
0.11
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IWO |
iShares Russell 2000 Growth ETF |
262.91 |
-0.65
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IWO |
iShares Russell 2000 Growth ETF |
265.99 |
3.07
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IWO |
iShares Russell 2000 Growth ETF |
263.10 |
-2.89
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IWO |
iShares Russell 2000 Growth ETF |
258.82 |
-4.28
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IWO |
iShares Russell 2000 Growth ETF |
258.16 |
-0.66
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IWO |
iShares Russell 2000 Growth ETF |
260.10 |
1.94
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IWO |
iShares Russell 2000 Growth ETF |
260.31 |
0.21
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IWO |
iShares Russell 2000 Growth ETF |
265.06 |
4.75
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IWO |
iShares Russell 2000 Growth ETF |
263.98 |
-1.08
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IWO |
iShares Russell 2000 Growth ETF |
263.22 |
-0.76
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
