| 2025-05-22 |
IWN |
iShares Russell 2000 Value ETF |
149.37 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
IWN |
iShares Russell 2000 Value ETF |
149.63 |
0.26
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
IWN |
iShares Russell 2000 Value ETF |
154.14 |
4.51
3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
IWN |
iShares Russell 2000 Value ETF |
154.27 |
0.13
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
IWN |
iShares Russell 2000 Value ETF |
154.96 |
0.69
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
IWN |
iShares Russell 2000 Value ETF |
154.04 |
-0.92
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
IWN |
iShares Russell 2000 Value ETF |
152.86 |
-1.18
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
IWN |
iShares Russell 2000 Value ETF |
154.33 |
1.47
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
IWN |
iShares Russell 2000 Value ETF |
153.97 |
-0.36
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
IWN |
iShares Russell 2000 Value ETF |
149.24 |
-4.73
-3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
IWN |
iShares Russell 2000 Value ETF |
149.11 |
-0.13
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
IWN |
iShares Russell 2000 Value ETF |
146.65 |
-2.46
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
IWN |
iShares Russell 2000 Value ETF |
146.30 |
-0.35
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
IWN |
iShares Russell 2000 Value ETF |
147.43 |
1.13
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
IWN |
iShares Russell 2000 Value ETF |
148.65 |
1.22
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
IWN |
iShares Russell 2000 Value ETF |
145.59 |
-3.06
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
IWN |
iShares Russell 2000 Value ETF |
144.80 |
-0.79
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
IWN |
iShares Russell 2000 Value ETF |
145.89 |
1.09
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
IWN |
iShares Russell 2000 Value ETF |
145.30 |
-0.59
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
IWN |
iShares Russell 2000 Value ETF |
144.65 |
-0.65
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
IWN |
iShares Russell 2000 Value ETF |
144.93 |
0.28
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
IWN |
iShares Russell 2000 Value ETF |
142.69 |
-2.24
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
IWN |
iShares Russell 2000 Value ETF |
141.26 |
-1.43
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
IWN |
iShares Russell 2000 Value ETF |
137.78 |
-3.48
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
IWN |
iShares Russell 2000 Value ETF |
140.07 |
2.29
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
IWN |
iShares Russell 2000 Value ETF |
138.75 |
-1.32
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
IWN |
iShares Russell 2000 Value ETF |
139.33 |
0.58
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
IWN |
iShares Russell 2000 Value ETF |
138.89 |
-0.44
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
IWN |
iShares Russell 2000 Value ETF |
137.35 |
-1.54
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
IWN |
iShares Russell 2000 Value ETF |
135.98 |
-1.37
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
IWN |
iShares Russell 2000 Value ETF |
141.80 |
5.82
4.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
IWN |
iShares Russell 2000 Value ETF |
131.84 |
-9.96
-7.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
IWN |
iShares Russell 2000 Value ETF |
135.15 |
3.31
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
IWN |
iShares Russell 2000 Value ETF |
137.10 |
1.95
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
IWN |
iShares Russell 2000 Value ETF |
142.93 |
5.83
4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
IWN |
iShares Russell 2000 Value ETF |
152.94 |
10.01
7.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
IWN |
iShares Russell 2000 Value ETF |
150.96 |
-1.98
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
IWN |
iShares Russell 2000 Value ETF |
150.98 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
IWN |
iShares Russell 2000 Value ETF |
151.22 |
0.24
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
IWN |
iShares Russell 2000 Value ETF |
154.35 |
3.13
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
IWN |
iShares Russell 2000 Value ETF |
154.58 |
0.23
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
IWN |
iShares Russell 2000 Value ETF |
155.26 |
0.68
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
IWN |
iShares Russell 2000 Value ETF |
156.36 |
1.10
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IWN |
iShares Russell 2000 Value ETF |
153.11 |
-3.25
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IWN |
iShares Russell 2000 Value ETF |
154.26 |
1.15
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IWN |
iShares Russell 2000 Value ETF |
155.03 |
0.77
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IWN |
iShares Russell 2000 Value ETF |
153.10 |
-1.93
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IWN |
iShares Russell 2000 Value ETF |
153.86 |
0.76
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IWN |
iShares Russell 2000 Value ETF |
152.26 |
-1.61
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IWN |
iShares Russell 2000 Value ETF |
148.79 |
-3.47
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IWN |
iShares Russell 2000 Value ETF |
150.83 |
2.04
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IWN |
iShares Russell 2000 Value ETF |
150.77 |
-0.06
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IWN |
iShares Russell 2000 Value ETF |
151.05 |
0.28
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IWN |
iShares Russell 2000 Value ETF |
155.01 |
3.96
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IWN |
iShares Russell 2000 Value ETF |
154.46 |
-0.55
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IWN |
iShares Russell 2000 Value ETF |
156.16 |
1.70
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IWN |
iShares Russell 2000 Value ETF |
154.90 |
-1.26
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IWN |
iShares Russell 2000 Value ETF |
157.21 |
2.31
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IWN |
iShares Russell 2000 Value ETF |
160.58 |
3.37
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IWN |
iShares Russell 2000 Value ETF |
159.26 |
-1.33
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IWN |
iShares Russell 2000 Value ETF |
160.76 |
1.51
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IWN |
iShares Russell 2000 Value ETF |
161.03 |
0.27
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IWN |
iShares Russell 2000 Value ETF |
160.86 |
-0.17
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IWN |
iShares Russell 2000 Value ETF |
161.71 |
0.85
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IWN |
iShares Russell 2000 Value ETF |
165.39 |
3.68
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IWN |
iShares Russell 2000 Value ETF |
166.78 |
1.40
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IWN |
iShares Russell 2000 Value ETF |
167.63 |
0.85
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IWN |
iShares Russell 2000 Value ETF |
166.94 |
-0.69
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IWN |
iShares Russell 2000 Value ETF |
166.96 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IWN |
iShares Russell 2000 Value ETF |
165.31 |
-1.66
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IWN |
iShares Russell 2000 Value ETF |
167.38 |
2.07
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IWN |
iShares Russell 2000 Value ETF |
167.08 |
-0.30
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IWN |
iShares Russell 2000 Value ETF |
166.55 |
-0.53
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IWN |
iShares Russell 2000 Value ETF |
168.52 |
1.96
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IWN |
iShares Russell 2000 Value ETF |
168.58 |
0.07
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IWN |
iShares Russell 2000 Value ETF |
166.91 |
-1.67
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IWN |
iShares Russell 2000 Value ETF |
164.66 |
-2.25
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IWN |
iShares Russell 2000 Value ETF |
166.93 |
2.27
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IWN |
iShares Russell 2000 Value ETF |
168.49 |
1.56
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IWN |
iShares Russell 2000 Value ETF |
166.74 |
-1.75
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IWN |
iShares Russell 2000 Value ETF |
167.42 |
0.68
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IWN |
iShares Russell 2000 Value ETF |
168.09 |
0.67
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IWN |
iShares Russell 2000 Value ETF |
167.74 |
-0.35
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IWN |
iShares Russell 2000 Value ETF |
167.66 |
-0.08
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IWN |
iShares Russell 2000 Value ETF |
167.22 |
-0.44
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IWN |
iShares Russell 2000 Value ETF |
168.85 |
1.64
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IWN |
iShares Russell 2000 Value ETF |
166.41 |
-2.44
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IWN |
iShares Russell 2000 Value ETF |
165.75 |
-0.66
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IWN |
iShares Russell 2000 Value ETF |
165.84 |
0.09
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IWN |
iShares Russell 2000 Value ETF |
162.68 |
-3.16
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IWN |
iShares Russell 2000 Value ETF |
160.23 |
-2.45
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IWN |
iShares Russell 2000 Value ETF |
159.43 |
-0.80
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IWN |
iShares Russell 2000 Value ETF |
163.06 |
3.63
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IWN |
iShares Russell 2000 Value ETF |
163.68 |
0.62
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IWN |
iShares Russell 2000 Value ETF |
164.77 |
1.09
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IWN |
iShares Russell 2000 Value ETF |
165.18 |
0.41
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IWN |
iShares Russell 2000 Value ETF |
163.39 |
-1.78
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IWN |
iShares Russell 2000 Value ETF |
163.64 |
0.25
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IWN |
iShares Russell 2000 Value ETF |
163.17 |
-0.47
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IWN |
iShares Russell 2000 Value ETF |
163.87 |
0.70
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IWN |
iShares Russell 2000 Value ETF |
166.17 |
2.30
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IWN |
iShares Russell 2000 Value ETF |
164.80 |
-1.38
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IWN |
iShares Russell 2000 Value ETF |
163.33 |
-1.47
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IWN |
iShares Russell 2000 Value ETF |
163.58 |
0.25
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IWN |
iShares Russell 2000 Value ETF |
162.17 |
-1.42
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IWN |
iShares Russell 2000 Value ETF |
163.28 |
1.12
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IWN |
iShares Russell 2000 Value ETF |
170.81 |
7.53
4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IWN |
iShares Russell 2000 Value ETF |
173.14 |
2.34
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IWN |
iShares Russell 2000 Value ETF |
172.79 |
-0.35
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IWN |
iShares Russell 2000 Value ETF |
173.95 |
1.15
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IWN |
iShares Russell 2000 Value ETF |
176.06 |
2.11
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IWN |
iShares Russell 2000 Value ETF |
175.32 |
-0.73
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IWN |
iShares Russell 2000 Value ETF |
175.74 |
0.42
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IWN |
iShares Russell 2000 Value ETF |
175.84 |
0.10
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IWN |
iShares Russell 2000 Value ETF |
175.75 |
-0.09
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IWN |
iShares Russell 2000 Value ETF |
177.55 |
1.80
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IWN |
iShares Russell 2000 Value ETF |
177.32 |
-0.23
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IWN |
iShares Russell 2000 Value ETF |
178.96 |
1.65
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IWN |
iShares Russell 2000 Value ETF |
178.87 |
-0.10
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IWN |
iShares Russell 2000 Value ETF |
178.68 |
-0.19
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IWN |
iShares Russell 2000 Value ETF |
178.29 |
-0.39
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IWN |
iShares Russell 2000 Value ETF |
179.88 |
1.59
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IWN |
iShares Russell 2000 Value ETF |
177.10 |
-2.78
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IWN |
iShares Russell 2000 Value ETF |
173.84 |
-3.26
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IWN |
iShares Russell 2000 Value ETF |
171.48 |
-2.36
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IWN |
iShares Russell 2000 Value ETF |
171.54 |
0.06
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IWN |
iShares Russell 2000 Value ETF |
171.35 |
-0.19
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IWN |
iShares Russell 2000 Value ETF |
171.12 |
-0.23
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IWN |
iShares Russell 2000 Value ETF |
172.90 |
1.79
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IWN |
iShares Russell 2000 Value ETF |
174.57 |
1.67
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IWN |
iShares Russell 2000 Value ETF |
176.14 |
1.57
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IWN |
iShares Russell 2000 Value ETF |
179.29 |
3.15
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IWN |
iShares Russell 2000 Value ETF |
176.36 |
-2.94
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IWN |
iShares Russell 2000 Value ETF |
175.36 |
-0.99
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IWN |
iShares Russell 2000 Value ETF |
177.22 |
1.86
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IWN |
iShares Russell 2000 Value ETF |
166.81 |
-10.41
-5.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IWN |
iShares Russell 2000 Value ETF |
163.75 |
-3.06
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IWN |
iShares Russell 2000 Value ETF |
163.04 |
-0.70
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IWN |
iShares Russell 2000 Value ETF |
163.03 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IWN |
iShares Russell 2000 Value ETF |
165.53 |
2.51
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IWN |
iShares Russell 2000 Value ETF |
165.40 |
-0.14
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IWN |
iShares Russell 2000 Value ETF |
166.13 |
0.73
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IWN |
iShares Russell 2000 Value ETF |
163.33 |
-2.80
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IWN |
iShares Russell 2000 Value ETF |
164.44 |
1.11
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IWN |
iShares Russell 2000 Value ETF |
163.97 |
-0.48
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IWN |
iShares Russell 2000 Value ETF |
164.89 |
0.92
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IWN |
iShares Russell 2000 Value ETF |
165.38 |
0.49
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IWN |
iShares Russell 2000 Value ETF |
168.92 |
3.54
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IWN |
iShares Russell 2000 Value ETF |
169.03 |
0.11
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IWN |
iShares Russell 2000 Value ETF |
169.27 |
0.25
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IWN |
iShares Russell 2000 Value ETF |
166.31 |
-2.97
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IWN |
iShares Russell 2000 Value ETF |
166.01 |
-0.30
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IWN |
iShares Russell 2000 Value ETF |
164.97 |
-1.04
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IWN |
iShares Russell 2000 Value ETF |
161.82 |
-3.15
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IWN |
iShares Russell 2000 Value ETF |
162.68 |
0.85
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IWN |
iShares Russell 2000 Value ETF |
162.08 |
-0.60
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IWN |
iShares Russell 2000 Value ETF |
162.49 |
0.41
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IWN |
iShares Russell 2000 Value ETF |
163.71 |
1.22
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IWN |
iShares Russell 2000 Value ETF |
161.68 |
-2.03
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IWN |
iShares Russell 2000 Value ETF |
162.53 |
0.85
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IWN |
iShares Russell 2000 Value ETF |
163.04 |
0.52
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IWN |
iShares Russell 2000 Value ETF |
165.46 |
2.42
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IWN |
iShares Russell 2000 Value ETF |
165.02 |
-0.45
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IWN |
iShares Russell 2000 Value ETF |
163.93 |
-1.09
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IWN |
iShares Russell 2000 Value ETF |
162.95 |
-0.98
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IWN |
iShares Russell 2000 Value ETF |
165.31 |
2.37
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IWN |
iShares Russell 2000 Value ETF |
165.29 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IWN |
iShares Russell 2000 Value ETF |
165.71 |
0.41
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IWN |
iShares Russell 2000 Value ETF |
168.14 |
2.43
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IWN |
iShares Russell 2000 Value ETF |
165.11 |
-3.03
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IWN |
iShares Russell 2000 Value ETF |
164.89 |
-0.22
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IWN |
iShares Russell 2000 Value ETF |
163.68 |
-1.21
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IWN |
iShares Russell 2000 Value ETF |
162.66 |
-1.02
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IWN |
iShares Russell 2000 Value ETF |
158.60 |
-4.06
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IWN |
iShares Russell 2000 Value ETF |
156.75 |
-1.86
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IWN |
iShares Russell 2000 Value ETF |
156.96 |
0.21
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IWN |
iShares Russell 2000 Value ETF |
156.95 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IWN |
iShares Russell 2000 Value ETF |
157.18 |
0.24
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IWN |
iShares Russell 2000 Value ETF |
159.74 |
2.56
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IWN |
iShares Russell 2000 Value ETF |
160.53 |
0.79
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IWN |
iShares Russell 2000 Value ETF |
161.02 |
0.49
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IWN |
iShares Russell 2000 Value ETF |
165.51 |
4.49
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IWN |
iShares Russell 2000 Value ETF |
164.62 |
-0.89
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IWN |
iShares Russell 2000 Value ETF |
163.62 |
-1.01
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IWN |
iShares Russell 2000 Value ETF |
164.09 |
0.47
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IWN |
iShares Russell 2000 Value ETF |
165.57 |
1.48
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IWN |
iShares Russell 2000 Value ETF |
165.35 |
-0.22
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IWN |
iShares Russell 2000 Value ETF |
159.85 |
-5.51
-3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IWN |
iShares Russell 2000 Value ETF |
160.84 |
1.00
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IWN |
iShares Russell 2000 Value ETF |
159.19 |
-1.66
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IWN |
iShares Russell 2000 Value ETF |
161.23 |
2.04
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IWN |
iShares Russell 2000 Value ETF |
159.41 |
-1.82
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IWN |
iShares Russell 2000 Value ETF |
158.63 |
-0.78
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IWN |
iShares Russell 2000 Value ETF |
154.75 |
-3.89
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IWN |
iShares Russell 2000 Value ETF |
155.64 |
0.90
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IWN |
iShares Russell 2000 Value ETF |
153.16 |
-2.49
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IWN |
iShares Russell 2000 Value ETF |
154.85 |
1.70
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IWN |
iShares Russell 2000 Value ETF |
155.61 |
0.76
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IWN |
iShares Russell 2000 Value ETF |
152.64 |
-2.97
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IWN |
iShares Russell 2000 Value ETF |
153.90 |
1.25
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IWN |
iShares Russell 2000 Value ETF |
152.42 |
-1.48
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IWN |
iShares Russell 2000 Value ETF |
158.12 |
5.70
3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IWN |
iShares Russell 2000 Value ETF |
163.73 |
5.61
3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IWN |
iShares Russell 2000 Value ETF |
168.95 |
5.22
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IWN |
iShares Russell 2000 Value ETF |
168.17 |
-0.78
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IWN |
iShares Russell 2000 Value ETF |
167.22 |
-0.95
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IWN |
iShares Russell 2000 Value ETF |
169.07 |
1.86
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IWN |
iShares Russell 2000 Value ETF |
166.33 |
-2.74
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IWN |
iShares Russell 2000 Value ETF |
163.94 |
-2.39
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IWN |
iShares Russell 2000 Value ETF |
166.95 |
3.01
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IWN |
iShares Russell 2000 Value ETF |
165.00 |
-1.95
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IWN |
iShares Russell 2000 Value ETF |
162.58 |
-2.42
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IWN |
iShares Russell 2000 Value ETF |
163.54 |
0.96
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IWN |
iShares Russell 2000 Value ETF |
166.62 |
3.08
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IWN |
iShares Russell 2000 Value ETF |
166.69 |
0.07
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IWN |
iShares Russell 2000 Value ETF |
160.71 |
-5.98
-3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IWN |
iShares Russell 2000 Value ETF |
157.84 |
-2.86
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IWN |
iShares Russell 2000 Value ETF |
156.40 |
-1.44
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IWN |
iShares Russell 2000 Value ETF |
150.43 |
-5.97
-3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IWN |
iShares Russell 2000 Value ETF |
148.60 |
-1.84
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IWN |
iShares Russell 2000 Value ETF |
149.15 |
0.55
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IWN |
iShares Russell 2000 Value ETF |
148.07 |
-1.09
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IWN |
iShares Russell 2000 Value ETF |
149.46 |
1.39
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IWN |
iShares Russell 2000 Value ETF |
149.52 |
0.06
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IWN |
iShares Russell 2000 Value ETF |
148.93 |
-0.58
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IWN |
iShares Russell 2000 Value ETF |
150.29 |
1.35
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IWN |
iShares Russell 2000 Value ETF |
148.86 |
-1.42
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IWN |
iShares Russell 2000 Value ETF |
147.93 |
-0.94
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IWN |
iShares Russell 2000 Value ETF |
148.10 |
0.18
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IWN |
iShares Russell 2000 Value ETF |
149.11 |
1.01
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IWN |
iShares Russell 2000 Value ETF |
147.86 |
-1.25
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IWN |
iShares Russell 2000 Value ETF |
147.63 |
-0.23
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IWN |
iShares Russell 2000 Value ETF |
147.96 |
0.32
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IWN |
iShares Russell 2000 Value ETF |
147.97 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IWN |
iShares Russell 2000 Value ETF |
146.81 |
-1.15
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IWN |
iShares Russell 2000 Value ETF |
149.10 |
2.29
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IWN |
iShares Russell 2000 Value ETF |
150.69 |
1.59
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IWN |
iShares Russell 2000 Value ETF |
148.48 |
-2.21
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IWN |
iShares Russell 2000 Value ETF |
149.14 |
0.66
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IWN |
iShares Russell 2000 Value ETF |
149.15 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IWN |
iShares Russell 2000 Value ETF |
150.79 |
1.64
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IWN |
iShares Russell 2000 Value ETF |
151.63 |
0.84
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IWN |
iShares Russell 2000 Value ETF |
149.99 |
-1.63
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IWN |
iShares Russell 2000 Value ETF |
152.26 |
2.27
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IWN |
iShares Russell 2000 Value ETF |
153.14 |
0.87
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IWN |
iShares Russell 2000 Value ETF |
151.37 |
-1.77
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IWN |
iShares Russell 2000 Value ETF |
149.49 |
-1.88
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IWN |
iShares Russell 2000 Value ETF |
151.90 |
2.41
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IWN |
iShares Russell 2000 Value ETF |
152.44 |
0.54
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IWN |
iShares Russell 2000 Value ETF |
151.17 |
-1.27
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IWN |
iShares Russell 2000 Value ETF |
154.02 |
2.85
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IWN |
iShares Russell 2000 Value ETF |
155.34 |
1.32
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IWN |
iShares Russell 2000 Value ETF |
155.41 |
0.07
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IWN |
iShares Russell 2000 Value ETF |
155.92 |
0.51
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IWN |
iShares Russell 2000 Value ETF |
155.58 |
-0.33
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IWN |
iShares Russell 2000 Value ETF |
156.13 |
0.55
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IWN |
iShares Russell 2000 Value ETF |
155.03 |
-1.10
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IWN |
iShares Russell 2000 Value ETF |
153.55 |
-1.48
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IWN |
iShares Russell 2000 Value ETF |
153.44 |
-0.11
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IWN |
iShares Russell 2000 Value ETF |
154.39 |
0.94
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IWN |
iShares Russell 2000 Value ETF |
152.64 |
-1.75
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IWN |
iShares Russell 2000 Value ETF |
152.89 |
0.26
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IWN |
iShares Russell 2000 Value ETF |
152.91 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IWN |
iShares Russell 2000 Value ETF |
151.50 |
-1.42
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IWN |
iShares Russell 2000 Value ETF |
150.19 |
-1.31
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IWN |
iShares Russell 2000 Value ETF |
147.19 |
-3.01
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IWN |
iShares Russell 2000 Value ETF |
146.42 |
-0.77
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IWN |
iShares Russell 2000 Value ETF |
149.38 |
2.96
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IWN |
iShares Russell 2000 Value ETF |
148.48 |
-0.89
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IWN |
iShares Russell 2000 Value ETF |
147.54 |
-0.94
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IWN |
iShares Russell 2000 Value ETF |
148.62 |
1.08
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IWN |
iShares Russell 2000 Value ETF |
149.07 |
0.45
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IWN |
iShares Russell 2000 Value ETF |
146.88 |
-2.19
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IWN |
iShares Russell 2000 Value ETF |
145.18 |
-1.70
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IWN |
iShares Russell 2000 Value ETF |
143.76 |
-1.42
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IWN |
iShares Russell 2000 Value ETF |
143.46 |
-0.29
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IWN |
iShares Russell 2000 Value ETF |
144.71 |
1.25
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IWN |
iShares Russell 2000 Value ETF |
145.99 |
1.28
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IWN |
iShares Russell 2000 Value ETF |
147.74 |
1.75
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IWN |
iShares Russell 2000 Value ETF |
149.91 |
2.17
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IWN |
iShares Russell 2000 Value ETF |
148.91 |
-0.99
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IWN |
iShares Russell 2000 Value ETF |
153.71 |
4.79
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IWN |
iShares Russell 2000 Value ETF |
152.92 |
-0.79
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IWN |
iShares Russell 2000 Value ETF |
152.08 |
-0.85
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IWN |
iShares Russell 2000 Value ETF |
151.46 |
-0.62
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IWN |
iShares Russell 2000 Value ETF |
152.68 |
1.22
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IWN |
iShares Russell 2000 Value ETF |
151.69 |
-0.98
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IWN |
iShares Russell 2000 Value ETF |
154.31 |
2.61
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IWN |
iShares Russell 2000 Value ETF |
156.02 |
1.71
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IWN |
iShares Russell 2000 Value ETF |
155.07 |
-0.94
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IWN |
iShares Russell 2000 Value ETF |
151.32 |
-3.75
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IWN |
iShares Russell 2000 Value ETF |
151.89 |
0.57
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IWN |
iShares Russell 2000 Value ETF |
151.70 |
-0.19
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IWN |
iShares Russell 2000 Value ETF |
154.02 |
2.32
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IWN |
iShares Russell 2000 Value ETF |
152.16 |
-1.86
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IWN |
iShares Russell 2000 Value ETF |
148.89 |
-3.27
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IWN |
iShares Russell 2000 Value ETF |
147.65 |
-1.24
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IWN |
iShares Russell 2000 Value ETF |
148.42 |
0.77
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IWN |
iShares Russell 2000 Value ETF |
147.63 |
-0.79
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IWN |
iShares Russell 2000 Value ETF |
150.44 |
2.81
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IWN |
iShares Russell 2000 Value ETF |
150.09 |
-0.34
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IWN |
iShares Russell 2000 Value ETF |
150.78 |
0.69
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
