| 2025-05-22 |
IWD |
iShares Russell 1000 Value ETF |
186.66 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
IWD |
iShares Russell 1000 Value ETF |
187.19 |
0.53
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
IWD |
iShares Russell 1000 Value ETF |
190.98 |
3.79
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
IWD |
iShares Russell 1000 Value ETF |
191.30 |
0.32
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
IWD |
iShares Russell 1000 Value ETF |
191.09 |
-0.21
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
IWD |
iShares Russell 1000 Value ETF |
189.26 |
-1.83
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
IWD |
iShares Russell 1000 Value ETF |
187.36 |
-1.90
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
IWD |
iShares Russell 1000 Value ETF |
188.62 |
1.26
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
IWD |
iShares Russell 1000 Value ETF |
188.95 |
0.33
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
IWD |
iShares Russell 1000 Value ETF |
185.05 |
-3.90
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
IWD |
iShares Russell 1000 Value ETF |
185.09 |
0.04
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
IWD |
iShares Russell 1000 Value ETF |
183.89 |
-1.20
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
IWD |
iShares Russell 1000 Value ETF |
182.92 |
-0.97
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
IWD |
iShares Russell 1000 Value ETF |
184.12 |
1.20
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
IWD |
iShares Russell 1000 Value ETF |
184.90 |
0.78
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
IWD |
iShares Russell 1000 Value ETF |
182.11 |
-2.79
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
IWD |
iShares Russell 1000 Value ETF |
182.27 |
0.16
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
IWD |
iShares Russell 1000 Value ETF |
182.07 |
-0.20
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
IWD |
iShares Russell 1000 Value ETF |
181.05 |
-1.02
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
IWD |
iShares Russell 1000 Value ETF |
180.43 |
-0.62
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
IWD |
iShares Russell 1000 Value ETF |
180.81 |
0.38
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
IWD |
iShares Russell 1000 Value ETF |
178.49 |
-2.32
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
IWD |
iShares Russell 1000 Value ETF |
177.02 |
-1.47
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
IWD |
iShares Russell 1000 Value ETF |
172.90 |
-4.12
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
IWD |
iShares Russell 1000 Value ETF |
176.32 |
3.42
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
IWD |
iShares Russell 1000 Value ETF |
175.80 |
-0.52
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
IWD |
iShares Russell 1000 Value ETF |
177.77 |
1.97
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
IWD |
iShares Russell 1000 Value ETF |
178.27 |
0.50
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
IWD |
iShares Russell 1000 Value ETF |
176.12 |
-2.15
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
IWD |
iShares Russell 1000 Value ETF |
173.45 |
-2.67
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
IWD |
iShares Russell 1000 Value ETF |
178.73 |
5.28
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
IWD |
iShares Russell 1000 Value ETF |
166.82 |
-11.91
-6.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
IWD |
iShares Russell 1000 Value ETF |
169.17 |
2.35
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
IWD |
iShares Russell 1000 Value ETF |
170.39 |
1.22
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
IWD |
iShares Russell 1000 Value ETF |
181.40 |
11.01
6.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
IWD |
iShares Russell 1000 Value ETF |
189.13 |
7.73
4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
IWD |
iShares Russell 1000 Value ETF |
187.90 |
-1.23
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
IWD |
iShares Russell 1000 Value ETF |
188.16 |
0.26
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
IWD |
iShares Russell 1000 Value ETF |
186.27 |
-1.89
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
IWD |
iShares Russell 1000 Value ETF |
188.83 |
2.56
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
IWD |
iShares Russell 1000 Value ETF |
189.29 |
0.46
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
IWD |
iShares Russell 1000 Value ETF |
189.34 |
0.05
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
IWD |
iShares Russell 1000 Value ETF |
189.75 |
0.41
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IWD |
iShares Russell 1000 Value ETF |
187.15 |
-2.60
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IWD |
iShares Russell 1000 Value ETF |
187.99 |
0.84
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IWD |
iShares Russell 1000 Value ETF |
188.47 |
0.48
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IWD |
iShares Russell 1000 Value ETF |
187.13 |
-1.34
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IWD |
iShares Russell 1000 Value ETF |
187.80 |
0.67
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IWD |
iShares Russell 1000 Value ETF |
185.34 |
-2.46
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IWD |
iShares Russell 1000 Value ETF |
182.04 |
-3.30
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IWD |
iShares Russell 1000 Value ETF |
183.19 |
1.15
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IWD |
iShares Russell 1000 Value ETF |
183.89 |
0.70
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IWD |
iShares Russell 1000 Value ETF |
186.10 |
2.21
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IWD |
iShares Russell 1000 Value ETF |
188.86 |
2.77
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IWD |
iShares Russell 1000 Value ETF |
187.65 |
-1.21
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IWD |
iShares Russell 1000 Value ETF |
189.52 |
1.87
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IWD |
iShares Russell 1000 Value ETF |
187.91 |
-1.61
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IWD |
iShares Russell 1000 Value ETF |
191.64 |
3.73
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IWD |
iShares Russell 1000 Value ETF |
193.54 |
1.90
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IWD |
iShares Russell 1000 Value ETF |
190.97 |
-2.57
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IWD |
iShares Russell 1000 Value ETF |
191.59 |
0.62
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IWD |
iShares Russell 1000 Value ETF |
192.29 |
0.70
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IWD |
iShares Russell 1000 Value ETF |
192.05 |
-0.24
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IWD |
iShares Russell 1000 Value ETF |
191.82 |
-0.23
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IWD |
iShares Russell 1000 Value ETF |
194.47 |
2.65
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IWD |
iShares Russell 1000 Value ETF |
195.38 |
0.91
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IWD |
iShares Russell 1000 Value ETF |
194.79 |
-0.59
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IWD |
iShares Russell 1000 Value ETF |
193.65 |
-1.14
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IWD |
iShares Russell 1000 Value ETF |
193.83 |
0.18
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IWD |
iShares Russell 1000 Value ETF |
192.33 |
-1.50
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IWD |
iShares Russell 1000 Value ETF |
193.29 |
0.96
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IWD |
iShares Russell 1000 Value ETF |
192.87 |
-0.42
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IWD |
iShares Russell 1000 Value ETF |
192.43 |
-0.44
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IWD |
iShares Russell 1000 Value ETF |
193.58 |
1.16
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IWD |
iShares Russell 1000 Value ETF |
193.59 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IWD |
iShares Russell 1000 Value ETF |
192.30 |
-1.29
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IWD |
iShares Russell 1000 Value ETF |
191.99 |
-0.31
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IWD |
iShares Russell 1000 Value ETF |
192.72 |
0.73
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IWD |
iShares Russell 1000 Value ETF |
194.04 |
1.32
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IWD |
iShares Russell 1000 Value ETF |
192.11 |
-1.93
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IWD |
iShares Russell 1000 Value ETF |
192.42 |
0.31
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IWD |
iShares Russell 1000 Value ETF |
193.62 |
1.21
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IWD |
iShares Russell 1000 Value ETF |
192.97 |
-0.66
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IWD |
iShares Russell 1000 Value ETF |
193.13 |
0.16
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IWD |
iShares Russell 1000 Value ETF |
191.83 |
-1.29
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IWD |
iShares Russell 1000 Value ETF |
192.96 |
1.13
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IWD |
iShares Russell 1000 Value ETF |
190.67 |
-2.29
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IWD |
iShares Russell 1000 Value ETF |
189.32 |
-1.34
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IWD |
iShares Russell 1000 Value ETF |
188.16 |
-1.17
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IWD |
iShares Russell 1000 Value ETF |
186.03 |
-2.13
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IWD |
iShares Russell 1000 Value ETF |
184.43 |
-1.59
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IWD |
iShares Russell 1000 Value ETF |
182.79 |
-1.64
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IWD |
iShares Russell 1000 Value ETF |
185.44 |
2.65
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IWD |
iShares Russell 1000 Value ETF |
185.23 |
-0.21
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IWD |
iShares Russell 1000 Value ETF |
185.51 |
0.28
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IWD |
iShares Russell 1000 Value ETF |
185.72 |
0.21
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IWD |
iShares Russell 1000 Value ETF |
183.97 |
-1.74
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IWD |
iShares Russell 1000 Value ETF |
184.34 |
0.37
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IWD |
iShares Russell 1000 Value ETF |
183.87 |
-0.48
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IWD |
iShares Russell 1000 Value ETF |
185.72 |
1.85
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IWD |
iShares Russell 1000 Value ETF |
186.88 |
1.17
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IWD |
iShares Russell 1000 Value ETF |
186.56 |
-0.32
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IWD |
iShares Russell 1000 Value ETF |
185.04 |
-1.52
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IWD |
iShares Russell 1000 Value ETF |
184.75 |
-0.29
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IWD |
iShares Russell 1000 Value ETF |
182.45 |
-2.30
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IWD |
iShares Russell 1000 Value ETF |
183.00 |
0.55
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IWD |
iShares Russell 1000 Value ETF |
187.97 |
4.97
2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IWD |
iShares Russell 1000 Value ETF |
189.29 |
1.33
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IWD |
iShares Russell 1000 Value ETF |
190.23 |
0.94
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IWD |
iShares Russell 1000 Value ETF |
190.77 |
0.54
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IWD |
iShares Russell 1000 Value ETF |
191.59 |
0.82
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IWD |
iShares Russell 1000 Value ETF |
191.99 |
0.40
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IWD |
iShares Russell 1000 Value ETF |
192.88 |
0.89
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IWD |
iShares Russell 1000 Value ETF |
194.09 |
1.21
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IWD |
iShares Russell 1000 Value ETF |
194.75 |
0.66
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IWD |
iShares Russell 1000 Value ETF |
195.52 |
0.77
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IWD |
iShares Russell 1000 Value ETF |
195.75 |
0.23
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IWD |
iShares Russell 1000 Value ETF |
196.75 |
1.00
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IWD |
iShares Russell 1000 Value ETF |
197.92 |
1.17
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IWD |
iShares Russell 1000 Value ETF |
197.46 |
-0.47
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IWD |
iShares Russell 1000 Value ETF |
197.26 |
-0.20
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IWD |
iShares Russell 1000 Value ETF |
197.31 |
0.05
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IWD |
iShares Russell 1000 Value ETF |
195.86 |
-1.45
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IWD |
iShares Russell 1000 Value ETF |
194.28 |
-1.59
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IWD |
iShares Russell 1000 Value ETF |
192.11 |
-2.17
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IWD |
iShares Russell 1000 Value ETF |
191.45 |
-0.65
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IWD |
iShares Russell 1000 Value ETF |
192.12 |
0.66
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IWD |
iShares Russell 1000 Value ETF |
191.24 |
-0.87
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IWD |
iShares Russell 1000 Value ETF |
192.01 |
0.76
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IWD |
iShares Russell 1000 Value ETF |
193.32 |
1.31
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IWD |
iShares Russell 1000 Value ETF |
193.17 |
-0.15
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IWD |
iShares Russell 1000 Value ETF |
194.60 |
1.44
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IWD |
iShares Russell 1000 Value ETF |
193.52 |
-1.08
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IWD |
iShares Russell 1000 Value ETF |
192.52 |
-1.00
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IWD |
iShares Russell 1000 Value ETF |
192.99 |
0.47
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IWD |
iShares Russell 1000 Value ETF |
187.79 |
-5.20
-2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IWD |
iShares Russell 1000 Value ETF |
185.80 |
-1.99
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IWD |
iShares Russell 1000 Value ETF |
185.99 |
0.20
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IWD |
iShares Russell 1000 Value ETF |
185.92 |
-0.07
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IWD |
iShares Russell 1000 Value ETF |
187.36 |
1.44
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IWD |
iShares Russell 1000 Value ETF |
187.58 |
0.22
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IWD |
iShares Russell 1000 Value ETF |
188.62 |
1.04
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IWD |
iShares Russell 1000 Value ETF |
187.50 |
-1.12
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IWD |
iShares Russell 1000 Value ETF |
188.76 |
1.26
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IWD |
iShares Russell 1000 Value ETF |
189.17 |
0.42
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IWD |
iShares Russell 1000 Value ETF |
189.53 |
0.36
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IWD |
iShares Russell 1000 Value ETF |
190.12 |
0.59
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IWD |
iShares Russell 1000 Value ETF |
191.84 |
1.72
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IWD |
iShares Russell 1000 Value ETF |
191.37 |
-0.47
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IWD |
iShares Russell 1000 Value ETF |
191.59 |
0.22
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IWD |
iShares Russell 1000 Value ETF |
190.10 |
-1.50
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IWD |
iShares Russell 1000 Value ETF |
190.87 |
0.77
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IWD |
iShares Russell 1000 Value ETF |
189.61 |
-1.26
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IWD |
iShares Russell 1000 Value ETF |
187.49 |
-2.12
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IWD |
iShares Russell 1000 Value ETF |
188.10 |
0.61
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IWD |
iShares Russell 1000 Value ETF |
186.78 |
-1.33
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IWD |
iShares Russell 1000 Value ETF |
186.58 |
-0.20
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IWD |
iShares Russell 1000 Value ETF |
187.85 |
1.27
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IWD |
iShares Russell 1000 Value ETF |
186.48 |
-1.37
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IWD |
iShares Russell 1000 Value ETF |
187.27 |
0.79
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IWD |
iShares Russell 1000 Value ETF |
187.29 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IWD |
iShares Russell 1000 Value ETF |
188.03 |
0.73
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IWD |
iShares Russell 1000 Value ETF |
187.52 |
-0.51
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IWD |
iShares Russell 1000 Value ETF |
186.84 |
-0.68
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IWD |
iShares Russell 1000 Value ETF |
185.55 |
-1.29
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IWD |
iShares Russell 1000 Value ETF |
186.80 |
1.26
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IWD |
iShares Russell 1000 Value ETF |
186.71 |
-0.09
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IWD |
iShares Russell 1000 Value ETF |
185.87 |
-0.85
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IWD |
iShares Russell 1000 Value ETF |
186.42 |
0.55
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IWD |
iShares Russell 1000 Value ETF |
184.55 |
-1.87
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IWD |
iShares Russell 1000 Value ETF |
184.88 |
0.34
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IWD |
iShares Russell 1000 Value ETF |
184.86 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IWD |
iShares Russell 1000 Value ETF |
183.44 |
-1.42
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IWD |
iShares Russell 1000 Value ETF |
181.96 |
-1.49
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IWD |
iShares Russell 1000 Value ETF |
181.14 |
-0.82
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IWD |
iShares Russell 1000 Value ETF |
181.36 |
0.23
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IWD |
iShares Russell 1000 Value ETF |
181.72 |
0.35
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IWD |
iShares Russell 1000 Value ETF |
179.92 |
-1.80
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IWD |
iShares Russell 1000 Value ETF |
181.72 |
1.80
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IWD |
iShares Russell 1000 Value ETF |
183.16 |
1.44
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IWD |
iShares Russell 1000 Value ETF |
183.23 |
0.07
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IWD |
iShares Russell 1000 Value ETF |
185.55 |
2.33
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IWD |
iShares Russell 1000 Value ETF |
184.01 |
-1.55
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IWD |
iShares Russell 1000 Value ETF |
183.06 |
-0.95
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IWD |
iShares Russell 1000 Value ETF |
183.39 |
0.34
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IWD |
iShares Russell 1000 Value ETF |
183.36 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IWD |
iShares Russell 1000 Value ETF |
183.13 |
-0.24
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IWD |
iShares Russell 1000 Value ETF |
180.80 |
-2.33
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IWD |
iShares Russell 1000 Value ETF |
181.22 |
0.41
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IWD |
iShares Russell 1000 Value ETF |
180.26 |
-0.96
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IWD |
iShares Russell 1000 Value ETF |
181.03 |
0.77
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IWD |
iShares Russell 1000 Value ETF |
179.66 |
-1.37
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IWD |
iShares Russell 1000 Value ETF |
179.14 |
-0.52
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IWD |
iShares Russell 1000 Value ETF |
176.93 |
-2.21
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IWD |
iShares Russell 1000 Value ETF |
176.26 |
-0.67
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IWD |
iShares Russell 1000 Value ETF |
174.58 |
-1.68
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IWD |
iShares Russell 1000 Value ETF |
175.33 |
0.76
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IWD |
iShares Russell 1000 Value ETF |
175.16 |
-0.18
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IWD |
iShares Russell 1000 Value ETF |
172.23 |
-2.93
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IWD |
iShares Russell 1000 Value ETF |
172.95 |
0.72
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IWD |
iShares Russell 1000 Value ETF |
171.51 |
-1.44
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IWD |
iShares Russell 1000 Value ETF |
175.74 |
4.23
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IWD |
iShares Russell 1000 Value ETF |
178.79 |
3.06
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IWD |
iShares Russell 1000 Value ETF |
180.69 |
1.90
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IWD |
iShares Russell 1000 Value ETF |
180.31 |
-0.38
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IWD |
iShares Russell 1000 Value ETF |
179.27 |
-1.04
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IWD |
iShares Russell 1000 Value ETF |
179.34 |
0.08
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IWD |
iShares Russell 1000 Value ETF |
176.89 |
-2.45
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IWD |
iShares Russell 1000 Value ETF |
176.19 |
-0.70
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IWD |
iShares Russell 1000 Value ETF |
177.41 |
1.22
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IWD |
iShares Russell 1000 Value ETF |
178.13 |
0.72
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IWD |
iShares Russell 1000 Value ETF |
177.20 |
-0.94
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IWD |
iShares Russell 1000 Value ETF |
178.38 |
1.18
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IWD |
iShares Russell 1000 Value ETF |
180.10 |
1.72
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IWD |
iShares Russell 1000 Value ETF |
179.71 |
-0.39
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IWD |
iShares Russell 1000 Value ETF |
176.67 |
-3.04
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IWD |
iShares Russell 1000 Value ETF |
176.04 |
-0.63
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IWD |
iShares Russell 1000 Value ETF |
174.93 |
-1.11
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IWD |
iShares Russell 1000 Value ETF |
173.03 |
-1.90
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IWD |
iShares Russell 1000 Value ETF |
171.40 |
-1.63
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IWD |
iShares Russell 1000 Value ETF |
171.43 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IWD |
iShares Russell 1000 Value ETF |
171.24 |
-0.20
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IWD |
iShares Russell 1000 Value ETF |
171.49 |
0.26
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IWD |
iShares Russell 1000 Value ETF |
171.48 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IWD |
iShares Russell 1000 Value ETF |
170.81 |
-0.67
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IWD |
iShares Russell 1000 Value ETF |
171.91 |
1.09
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IWD |
iShares Russell 1000 Value ETF |
171.76 |
-0.15
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IWD |
iShares Russell 1000 Value ETF |
171.73 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IWD |
iShares Russell 1000 Value ETF |
172.45 |
0.72
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IWD |
iShares Russell 1000 Value ETF |
173.72 |
1.27
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IWD |
iShares Russell 1000 Value ETF |
172.29 |
-1.43
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IWD |
iShares Russell 1000 Value ETF |
172.31 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IWD |
iShares Russell 1000 Value ETF |
171.81 |
-0.50
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IWD |
iShares Russell 1000 Value ETF |
171.15 |
-0.66
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IWD |
iShares Russell 1000 Value ETF |
170.25 |
-0.90
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IWD |
iShares Russell 1000 Value ETF |
171.21 |
0.96
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IWD |
iShares Russell 1000 Value ETF |
171.79 |
0.58
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IWD |
iShares Russell 1000 Value ETF |
171.50 |
-0.29
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IWD |
iShares Russell 1000 Value ETF |
172.65 |
1.14
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IWD |
iShares Russell 1000 Value ETF |
172.20 |
-0.44
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IWD |
iShares Russell 1000 Value ETF |
172.55 |
0.34
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IWD |
iShares Russell 1000 Value ETF |
172.83 |
0.29
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IWD |
iShares Russell 1000 Value ETF |
172.05 |
-0.79
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IWD |
iShares Russell 1000 Value ETF |
172.73 |
0.69
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IWD |
iShares Russell 1000 Value ETF |
173.86 |
1.13
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IWD |
iShares Russell 1000 Value ETF |
171.13 |
-2.73
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IWD |
iShares Russell 1000 Value ETF |
170.22 |
-0.91
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IWD |
iShares Russell 1000 Value ETF |
172.17 |
1.94
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IWD |
iShares Russell 1000 Value ETF |
173.25 |
1.09
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IWD |
iShares Russell 1000 Value ETF |
172.29 |
-0.96
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IWD |
iShares Russell 1000 Value ETF |
174.81 |
2.52
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IWD |
iShares Russell 1000 Value ETF |
175.36 |
0.55
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IWD |
iShares Russell 1000 Value ETF |
175.11 |
-0.26
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IWD |
iShares Russell 1000 Value ETF |
175.72 |
0.61
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IWD |
iShares Russell 1000 Value ETF |
175.24 |
-0.48
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IWD |
iShares Russell 1000 Value ETF |
175.43 |
0.20
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IWD |
iShares Russell 1000 Value ETF |
174.12 |
-1.32
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IWD |
iShares Russell 1000 Value ETF |
173.41 |
-0.71
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IWD |
iShares Russell 1000 Value ETF |
173.60 |
0.19
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IWD |
iShares Russell 1000 Value ETF |
173.34 |
-0.26
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IWD |
iShares Russell 1000 Value ETF |
171.79 |
-1.55
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IWD |
iShares Russell 1000 Value ETF |
171.62 |
-0.18
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IWD |
iShares Russell 1000 Value ETF |
171.22 |
-0.39
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IWD |
iShares Russell 1000 Value ETF |
169.90 |
-1.32
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IWD |
iShares Russell 1000 Value ETF |
168.90 |
-1.00
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IWD |
iShares Russell 1000 Value ETF |
168.04 |
-0.85
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IWD |
iShares Russell 1000 Value ETF |
168.31 |
0.26
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IWD |
iShares Russell 1000 Value ETF |
170.61 |
2.31
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IWD |
iShares Russell 1000 Value ETF |
169.83 |
-0.79
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IWD |
iShares Russell 1000 Value ETF |
169.98 |
0.15
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IWD |
iShares Russell 1000 Value ETF |
170.39 |
0.41
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IWD |
iShares Russell 1000 Value ETF |
170.43 |
0.04
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IWD |
iShares Russell 1000 Value ETF |
168.78 |
-1.65
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IWD |
iShares Russell 1000 Value ETF |
167.38 |
-1.40
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IWD |
iShares Russell 1000 Value ETF |
166.41 |
-0.96
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IWD |
iShares Russell 1000 Value ETF |
166.25 |
-0.17
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IWD |
iShares Russell 1000 Value ETF |
166.54 |
0.29
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IWD |
iShares Russell 1000 Value ETF |
167.44 |
0.90
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IWD |
iShares Russell 1000 Value ETF |
168.63 |
1.19
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IWD |
iShares Russell 1000 Value ETF |
171.27 |
2.64
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IWD |
iShares Russell 1000 Value ETF |
171.52 |
0.25
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IWD |
iShares Russell 1000 Value ETF |
174.00 |
2.48
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IWD |
iShares Russell 1000 Value ETF |
173.73 |
-0.28
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IWD |
iShares Russell 1000 Value ETF |
173.46 |
-0.26
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IWD |
iShares Russell 1000 Value ETF |
172.27 |
-1.19
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IWD |
iShares Russell 1000 Value ETF |
173.98 |
1.71
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IWD |
iShares Russell 1000 Value ETF |
173.82 |
-0.16
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IWD |
iShares Russell 1000 Value ETF |
174.92 |
1.10
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IWD |
iShares Russell 1000 Value ETF |
175.78 |
0.85
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IWD |
iShares Russell 1000 Value ETF |
175.22 |
-0.56
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IWD |
iShares Russell 1000 Value ETF |
172.38 |
-2.84
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IWD |
iShares Russell 1000 Value ETF |
172.51 |
0.13
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IWD |
iShares Russell 1000 Value ETF |
172.71 |
0.21
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IWD |
iShares Russell 1000 Value ETF |
173.69 |
0.97
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IWD |
iShares Russell 1000 Value ETF |
172.56 |
-1.13
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IWD |
iShares Russell 1000 Value ETF |
171.05 |
-1.51
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IWD |
iShares Russell 1000 Value ETF |
170.23 |
-0.82
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IWD |
iShares Russell 1000 Value ETF |
169.87 |
-0.36
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IWD |
iShares Russell 1000 Value ETF |
169.94 |
0.07
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IWD |
iShares Russell 1000 Value ETF |
171.29 |
1.35
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IWD |
iShares Russell 1000 Value ETF |
171.00 |
-0.28
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IWD |
iShares Russell 1000 Value ETF |
170.59 |
-0.41
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
