iShares Core S&P 500 ETF (IVV) Ratings IVV Home News Ratings Charts Dividends iShares Core S&P 500 ETF (IVV): $602.00 6.02 (+1.01%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add IVV to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #3 of 280 in category See All 'A' Rated Buy ETFs iShares Core S&P 500 ETF (IVV) Ratings History Chart Free access to the full ratings history for IVV. Sign up now! iShares Core S&P 500 ETF (IVV) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-05-22 IVV iShares Core S&P 500 ETF 585.76 N/AN/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-21 IVV iShares Core S&P 500 ETF 585.67 -0.09-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-20 IVV iShares Core S&P 500 ETF 595.57 9.901.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-19 IVV iShares Core S&P 500 ETF 597.79 2.220.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-16 IVV iShares Core S&P 500 ETF 597.04 -0.75-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-15 IVV iShares Core S&P 500 ETF 593.18 -3.86-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-14 IVV iShares Core S&P 500 ETF 590.28 -2.90-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-13 IVV iShares Core S&P 500 ETF 589.94 -0.34-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-12 IVV iShares Core S&P 500 ETF 585.71 -4.23-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-09 IVV iShares Core S&P 500 ETF 566.89 -18.82-3.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-08 IVV iShares Core S&P 500 ETF 567.33 0.440.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-07 IVV iShares Core S&P 500 ETF 563.77 -3.56-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-06 IVV iShares Core S&P 500 ETF 561.54 -2.23-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-05 IVV iShares Core S&P 500 ETF 566.17 4.630.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-02 IVV iShares Core S&P 500 ETF 569.34 3.170.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-01 IVV iShares Core S&P 500 ETF 561.11 -8.23-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-30 IVV iShares Core S&P 500 ETF 557.96 -3.15-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-29 IVV iShares Core S&P 500 ETF 556.95 -1.01-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-28 IVV iShares Core S&P 500 ETF 553.43 -3.52-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-25 IVV iShares Core S&P 500 ETF 553.19 -0.24-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-24 IVV iShares Core S&P 500 ETF 549.22 -3.97-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-23 IVV iShares Core S&P 500 ETF 537.85 -11.37-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-22 IVV iShares Core S&P 500 ETF 529.38 -8.47-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-21 IVV iShares Core S&P 500 ETF 516.38 -13.00-2.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-17 IVV iShares Core S&P 500 ETF 528.67 12.292.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-16 IVV iShares Core S&P 500 ETF 528.14 -0.53-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-15 IVV iShares Core S&P 500 ETF 540.19 12.052.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-14 IVV iShares Core S&P 500 ETF 541.52 1.330.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-11 IVV iShares Core S&P 500 ETF 536.98 -4.54-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-10 IVV iShares Core S&P 500 ETF 527.06 -9.92-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-09 IVV iShares Core S&P 500 ETF 546.25 19.193.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-08 IVV iShares Core S&P 500 ETF 498.80 -47.45-8.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-07 IVV iShares Core S&P 500 ETF 506.38 7.581.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-04 IVV iShares Core S&P 500 ETF 507.61 1.230.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-03 IVV iShares Core S&P 500 ETF 540.07 32.466.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-02 IVV iShares Core S&P 500 ETF 567.20 27.135.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-01 IVV iShares Core S&P 500 ETF 563.78 -3.42-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-31 IVV iShares Core S&P 500 ETF 561.90 -1.88-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-28 IVV iShares Core S&P 500 ETF 558.12 -3.78-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-27 IVV iShares Core S&P 500 ETF 569.62 11.502.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-26 IVV iShares Core S&P 500 ETF 571.42 1.800.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-25 IVV iShares Core S&P 500 ETF 577.96 6.541.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-24 IVV iShares Core S&P 500 ETF 576.72 -1.24-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-21 IVV iShares Core S&P 500 ETF 566.58 -10.14-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-20 IVV iShares Core S&P 500 ETF 566.74 0.160.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-19 IVV iShares Core S&P 500 ETF 568.01 1.270.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-18 IVV iShares Core S&P 500 ETF 561.93 -6.08-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-17 IVV iShares Core S&P 500 ETF 567.85 5.921.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-14 IVV iShares Core S&P 500 ETF 563.81 -4.04-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-13 IVV iShares Core S&P 500 ETF 552.34 -11.47-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-12 IVV iShares Core S&P 500 ETF 559.74 7.401.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-11 IVV iShares Core S&P 500 ETF 556.91 -2.83-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-10 IVV iShares Core S&P 500 ETF 561.69 4.790.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-07 IVV iShares Core S&P 500 ETF 576.72 15.022.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-06 IVV iShares Core S&P 500 ETF 573.76 -2.96-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-05 IVV iShares Core S&P 500 ETF 584.24 10.491.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-04 IVV iShares Core S&P 500 ETF 577.91 -6.33-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-03 IVV iShares Core S&P 500 ETF 584.97 7.061.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-28 IVV iShares Core S&P 500 ETF 595.19 10.221.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-27 IVV iShares Core S&P 500 ETF 585.96 -9.23-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-26 IVV iShares Core S&P 500 ETF 595.43 9.471.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-25 IVV iShares Core S&P 500 ETF 595.23 -0.20-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-24 IVV iShares Core S&P 500 ETF 598.14 2.910.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-21 IVV iShares Core S&P 500 ETF 601.00 2.860.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-20 IVV iShares Core S&P 500 ETF 611.56 10.561.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-19 IVV iShares Core S&P 500 ETF 613.94 2.380.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-18 IVV iShares Core S&P 500 ETF 612.58 -1.37-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-14 IVV iShares Core S&P 500 ETF 610.78 -1.79-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-13 IVV iShares Core S&P 500 ETF 610.77 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-12 IVV iShares Core S&P 500 ETF 604.33 -6.44-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-11 IVV iShares Core S&P 500 ETF 606.35 2.010.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-10 IVV iShares Core S&P 500 ETF 605.87 -0.48-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-07 IVV iShares Core S&P 500 ETF 601.93 -3.94-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-06 IVV iShares Core S&P 500 ETF 607.51 5.580.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-05 IVV iShares Core S&P 500 ETF 605.29 -2.22-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-04 IVV iShares Core S&P 500 ETF 602.82 -2.47-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-03 IVV iShares Core S&P 500 ETF 598.82 -4.00-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-31 IVV iShares Core S&P 500 ETF 602.79 3.970.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-30 IVV iShares Core S&P 500 ETF 606.06 3.270.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-29 IVV iShares Core S&P 500 ETF 603.04 -3.02-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-28 IVV iShares Core S&P 500 ETF 605.61 2.570.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-27 IVV iShares Core S&P 500 ETF 600.50 -5.10-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-24 IVV iShares Core S&P 500 ETF 609.00 8.491.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-23 IVV iShares Core S&P 500 ETF 610.80 1.810.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-22 IVV iShares Core S&P 500 ETF 607.41 -3.39-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-21 IVV iShares Core S&P 500 ETF 603.82 -3.59-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-17 IVV iShares Core S&P 500 ETF 598.40 -5.42-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 IVV iShares Core S&P 500 ETF 592.78 -5.62-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 IVV iShares Core S&P 500 ETF 593.78 1.010.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 IVV iShares Core S&P 500 ETF 583.18 -10.61-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 IVV iShares Core S&P 500 ETF 582.37 -0.81-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 IVV iShares Core S&P 500 ETF 581.52 -0.85-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 IVV iShares Core S&P 500 ETF 590.36 8.831.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 IVV iShares Core S&P 500 ETF 589.74 -0.62-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 IVV iShares Core S&P 500 ETF 596.45 6.711.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 IVV iShares Core S&P 500 ETF 592.77 -3.68-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 IVV iShares Core S&P 500 ETF 585.63 -7.14-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 IVV iShares Core S&P 500 ETF 586.86 1.230.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 IVV iShares Core S&P 500 ETF 589.15 2.290.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 IVV iShares Core S&P 500 ETF 595.68 6.531.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 IVV iShares Core S&P 500 ETF 602.20 6.521.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 IVV iShares Core S&P 500 ETF 602.49 0.290.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 IVV iShares Core S&P 500 ETF 595.79 -6.70-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 IVV iShares Core S&P 500 ETF 591.49 -4.30-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 IVV iShares Core S&P 500 ETF 585.01 -6.48-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 IVV iShares Core S&P 500 ETF 585.44 0.430.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 IVV iShares Core S&P 500 ETF 603.18 17.743.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 IVV iShares Core S&P 500 ETF 605.81 2.640.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 IVV iShares Core S&P 500 ETF 603.24 -2.57-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 IVV iShares Core S&P 500 ETF 603.35 0.110.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 IVV iShares Core S&P 500 ETF 606.57 3.220.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 IVV iShares Core S&P 500 ETF 601.93 -4.64-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 IVV iShares Core S&P 500 ETF 603.68 1.750.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 IVV iShares Core S&P 500 ETF 606.81 3.130.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 IVV iShares Core S&P 500 ETF 605.71 -1.09-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 IVV iShares Core S&P 500 ETF 606.68 0.960.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 IVV iShares Core S&P 500 ETF 602.96 -3.72-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 IVV iShares Core S&P 500 ETF 602.71 -0.25-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 IVV iShares Core S&P 500 ETF 601.08 -1.63-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 IVV iShares Core S&P 500 ETF 597.86 -3.23-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 IVV iShares Core S&P 500 ETF 599.78 1.930.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 IVV iShares Core S&P 500 ETF 596.27 -3.52-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 IVV iShares Core S&P 500 ETF 594.51 -1.76-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 IVV iShares Core S&P 500 ETF 592.55 -1.96-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 IVV iShares Core S&P 500 ETF 589.53 -3.02-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 IVV iShares Core S&P 500 ETF 589.26 -0.27-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 IVV iShares Core S&P 500 ETF 587.22 -2.05-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 IVV iShares Core S&P 500 ETF 584.78 -2.43-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 IVV iShares Core S&P 500 ETF 592.30 7.521.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 IVV iShares Core S&P 500 ETF 596.25 3.940.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 IVV iShares Core S&P 500 ETF 595.80 -0.45-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 IVV iShares Core S&P 500 ETF 597.63 1.830.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 IVV iShares Core S&P 500 ETF 597.17 -0.46-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 IVV iShares Core S&P 500 ETF 594.57 -2.60-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 IVV iShares Core S&P 500 ETF 589.97 -4.60-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 IVV iShares Core S&P 500 ETF 575.67 -14.30-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 IVV iShares Core S&P 500 ETF 568.80 -6.87-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 IVV iShares Core S&P 500 ETF 569.94 1.140.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 IVV iShares Core S&P 500 ETF 567.48 -2.46-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 IVV iShares Core S&P 500 ETF 578.83 11.362.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 IVV iShares Core S&P 500 ETF 580.70 1.870.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 IVV iShares Core S&P 500 ETF 579.81 -0.90-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 IVV iShares Core S&P 500 ETF 578.07 -1.74-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 IVV iShares Core S&P 500 ETF 578.20 0.130.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 IVV iShares Core S&P 500 ETF 576.96 -1.23-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 IVV iShares Core S&P 500 ETF 582.27 5.300.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 IVV iShares Core S&P 500 ETF 582.73 0.460.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 IVV iShares Core S&P 500 ETF 583.59 0.860.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 IVV iShares Core S&P 500 ETF 581.40 -2.20-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 IVV iShares Core S&P 500 ETF 581.23 -0.17-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 IVV iShares Core S&P 500 ETF 578.65 -2.57-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 IVV iShares Core S&P 500 ETF 583.28 4.630.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 IVV iShares Core S&P 500 ETF 578.51 -4.77-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 IVV iShares Core S&P 500 ETF 575.02 -3.50-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 IVV iShares Core S&P 500 ETF 576.03 1.010.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 IVV iShares Core S&P 500 ETF 572.15 -3.89-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 IVV iShares Core S&P 500 ETF 566.77 -5.37-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 IVV iShares Core S&P 500 ETF 571.90 5.130.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 IVV iShares Core S&P 500 ETF 566.75 -5.15-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 IVV iShares Core S&P 500 ETF 567.84 1.080.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 IVV iShares Core S&P 500 ETF 567.61 -0.23-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 IVV iShares Core S&P 500 ETF 573.02 5.420.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 IVV iShares Core S&P 500 ETF 570.29 -2.73-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 IVV iShares Core S&P 500 ETF 571.32 1.030.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 IVV iShares Core S&P 500 ETF 568.89 -2.43-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 IVV iShares Core S&P 500 ETF 570.23 1.350.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 IVV iShares Core S&P 500 ETF 568.58 -1.65-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 IVV iShares Core S&P 500 ETF 567.01 -1.57-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 IVV iShares Core S&P 500 ETF 568.20 1.190.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 IVV iShares Core S&P 500 ETF 558.62 -9.58-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 IVV iShares Core S&P 500 ETF 560.29 1.670.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 IVV iShares Core S&P 500 ETF 560.08 -0.21-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 IVV iShares Core S&P 500 ETF 559.15 -0.93-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 IVV iShares Core S&P 500 ETF 556.30 -2.85-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 IVV iShares Core S&P 500 ETF 551.63 -4.67-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 IVV iShares Core S&P 500 ETF 545.74 -5.89-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 IVV iShares Core S&P 500 ETF 543.73 -2.01-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 IVV iShares Core S&P 500 ETF 537.70 -6.04-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 IVV iShares Core S&P 500 ETF 546.79 9.091.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 IVV iShares Core S&P 500 ETF 548.32 1.520.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 IVV iShares Core S&P 500 ETF 549.46 1.150.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 IVV iShares Core S&P 500 ETF 560.83 11.372.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 IVV iShares Core S&P 500 ETF 555.59 -5.24-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 IVV iShares Core S&P 500 ETF 555.50 -0.09-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 IVV iShares Core S&P 500 ETF 558.77 3.270.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 IVV iShares Core S&P 500 ETF 557.75 -1.02-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 IVV iShares Core S&P 500 ETF 559.33 1.580.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 IVV iShares Core S&P 500 ETF 553.35 -5.98-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 IVV iShares Core S&P 500 ETF 558.07 4.720.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 IVV iShares Core S&P 500 ETF 555.91 -2.17-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 IVV iShares Core S&P 500 ETF 556.74 0.830.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 IVV iShares Core S&P 500 ETF 551.61 -5.13-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 IVV iShares Core S&P 500 ETF 550.36 -1.25-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 IVV iShares Core S&P 500 ETF 541.10 -9.26-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 IVV iShares Core S&P 500 ETF 539.34 -1.76-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 IVV iShares Core S&P 500 ETF 530.51 -8.83-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 IVV iShares Core S&P 500 ETF 530.26 -0.26-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 IVV iShares Core S&P 500 ETF 528.00 -2.26-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 IVV iShares Core S&P 500 ETF 516.05 -11.95-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 IVV iShares Core S&P 500 ETF 519.64 3.590.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 IVV iShares Core S&P 500 ETF 514.75 -4.89-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 IVV iShares Core S&P 500 ETF 530.18 15.433.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 IVV iShares Core S&P 500 ETF 540.35 10.171.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 IVV iShares Core S&P 500 ETF 547.54 7.191.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 IVV iShares Core S&P 500 ETF 539.13 -8.41-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 IVV iShares Core S&P 500 ETF 542.05 2.920.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 IVV iShares Core S&P 500 ETF 541.68 -0.38-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 IVV iShares Core S&P 500 ETF 535.69 -5.99-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 IVV iShares Core S&P 500 ETF 538.53 2.840.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 IVV iShares Core S&P 500 ETF 550.97 12.442.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 IVV iShares Core S&P 500 ETF 551.89 0.920.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 IVV iShares Core S&P 500 ETF 546.22 -5.67-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 IVV iShares Core S&P 500 ETF 549.80 3.580.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 IVV iShares Core S&P 500 ETF 554.18 4.380.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 IVV iShares Core S&P 500 ETF 562.03 7.851.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 IVV iShares Core S&P 500 ETF 558.72 -3.31-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 IVV iShares Core S&P 500 ETF 557.16 -1.55-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 IVV iShares Core S&P 500 ETF 553.62 -3.54-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 IVV iShares Core S&P 500 ETF 558.36 4.740.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 IVV iShares Core S&P 500 ETF 553.10 -5.26-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 IVV iShares Core S&P 500 ETF 552.58 -0.51-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 IVV iShares Core S&P 500 ETF 551.94 -0.64-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 IVV iShares Core S&P 500 ETF 548.54 -3.39-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 IVV iShares Core S&P 500 ETF 546.15 -2.40-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 IVV iShares Core S&P 500 ETF 542.69 -3.46-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 IVV iShares Core S&P 500 ETF 541.52 -1.17-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 IVV iShares Core S&P 500 ETF 543.59 2.070.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 IVV iShares Core S&P 500 ETF 542.79 -0.79-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 IVV iShares Core S&P 500 ETF 541.96 -0.83-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 IVV iShares Core S&P 500 ETF 539.91 -2.05-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 IVV iShares Core S&P 500 ETF 541.30 1.390.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 IVV iShares Core S&P 500 ETF 542.22 0.920.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 IVV iShares Core S&P 500 ETF 543.90 1.680.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 IVV iShares Core S&P 500 ETF 542.59 -1.32-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 IVV iShares Core S&P 500 ETF 538.18 -4.40-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 IVV iShares Core S&P 500 ETF 537.99 -0.19-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 IVV iShares Core S&P 500 ETF 536.87 -1.13-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 IVV iShares Core S&P 500 ETF 532.43 -4.43-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 IVV iShares Core S&P 500 ETF 531.12 -1.32-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 IVV iShares Core S&P 500 ETF 529.54 -1.58-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 IVV iShares Core S&P 500 ETF 530.21 0.670.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 IVV iShares Core S&P 500 ETF 530.23 0.020.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 IVV iShares Core S&P 500 ETF 523.95 -6.28-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 IVV iShares Core S&P 500 ETF 523.18 -0.77-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 IVV iShares Core S&P 500 ETF 522.86 -0.33-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 IVV iShares Core S&P 500 ETF 518.28 -4.58-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 IVV iShares Core S&P 500 ETF 521.66 3.380.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 IVV iShares Core S&P 500 ETF 525.42 3.760.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 IVV iShares Core S&P 500 ETF 525.02 -0.40-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 IVV iShares Core S&P 500 ETF 521.56 -3.46-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 IVV iShares Core S&P 500 ETF 525.39 3.840.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 IVV iShares Core S&P 500 ETF 526.89 1.500.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 IVV iShares Core S&P 500 ETF 525.61 -1.28-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 IVV iShares Core S&P 500 ETF 525.00 -0.61-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 IVV iShares Core S&P 500 ETF 524.11 -0.89-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 IVV iShares Core S&P 500 ETF 525.34 1.230.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 IVV iShares Core S&P 500 ETF 518.91 -6.43-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 IVV iShares Core S&P 500 ETF 516.55 -2.36-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 IVV iShares Core S&P 500 ETF 516.38 -0.18-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 IVV iShares Core S&P 500 ETF 515.66 -0.72-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 IVV iShares Core S&P 500 ETF 512.84 -2.81-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 IVV iShares Core S&P 500 ETF 512.89 0.050.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 IVV iShares Core S&P 500 ETF 512.23 -0.66-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 IVV iShares Core S&P 500 ETF 506.95 -5.28-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 IVV iShares Core S&P 500 ETF 500.66 -6.30-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 IVV iShares Core S&P 500 ETF 496.12 -4.54-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 IVV iShares Core S&P 500 ETF 497.68 1.560.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 IVV iShares Core S&P 500 ETF 505.72 8.041.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 IVV iShares Core S&P 500 ETF 503.93 -1.80-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 IVV iShares Core S&P 500 ETF 499.04 -4.88-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 IVV iShares Core S&P 500 ETF 501.16 2.120.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 IVV iShares Core S&P 500 ETF 501.36 0.200.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 IVV iShares Core S&P 500 ETF 495.39 -5.97-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 IVV iShares Core S&P 500 ETF 490.86 -4.53-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 IVV iShares Core S&P 500 ETF 495.15 4.290.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 IVV iShares Core S&P 500 ETF 496.30 1.150.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 IVV iShares Core S&P 500 ETF 499.20 2.900.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 IVV iShares Core S&P 500 ETF 500.16 0.960.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 IVV iShares Core S&P 500 ETF 506.43 6.281.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 IVV iShares Core S&P 500 ETF 513.61 7.181.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 IVV iShares Core S&P 500 ETF 509.80 -3.82-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 IVV iShares Core S&P 500 ETF 514.79 4.990.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 IVV iShares Core S&P 500 ETF 514.15 -0.64-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 IVV iShares Core S&P 500 ETF 514.01 -0.14-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 IVV iShares Core S&P 500 ETF 508.70 -5.31-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 IVV iShares Core S&P 500 ETF 515.03 6.331.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 IVV iShares Core S&P 500 ETF 514.46 -0.57-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 IVV iShares Core S&P 500 ETF 517.85 3.380.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 IVV iShares Core S&P 500 ETF 518.69 0.840.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 IVV iShares Core S&P 500 ETF 518.68 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 IVV iShares Core S&P 500 ETF 514.20 -4.48-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 IVV iShares Core S&P 500 ETF 515.28 1.090.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 IVV iShares Core S&P 500 ETF 516.90 1.620.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 IVV iShares Core S&P 500 ETF 517.59 0.690.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 IVV iShares Core S&P 500 ETF 516.00 -1.59-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 IVV iShares Core S&P 500 ETF 511.25 -4.75-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 IVV iShares Core S&P 500 ETF 508.31 -2.94-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 IVV iShares Core S&P 500 ETF 504.75 -3.56-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 IVV iShares Core S&P 500 ETF 508.89 4.140.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 IVV iShares Core S&P 500 ETF 510.00 1.110.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 IVV iShares Core S&P 500 ETF 510.81 0.820.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 IVV iShares Core S&P 500 ETF 505.54 -5.27-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Bull Market Til Proven Otherwise • Investor Alert: Mission Accomplished? • Stock Market Update: It’s Complicated! • Becoming More Bullish on Stocks, But... • Stock Market Held Hostage View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
