| 2025-05-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
91.43 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
91.45 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.12 |
2.67
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.38 |
0.26
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.69 |
0.31
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.79 |
-0.90
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.56 |
-0.23
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.05 |
0.48
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.83 |
-0.21
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
90.70 |
-3.13
-3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
90.67 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
89.47 |
-1.20
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
89.24 |
-0.23
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
89.74 |
0.50
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
90.16 |
0.42
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.37 |
-1.79
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.85 |
-0.52
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.38 |
0.53
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.17 |
-0.21
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.77 |
-0.40
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.20 |
0.43
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.68 |
-1.52
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.86 |
-0.82
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.75 |
-2.11
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.31 |
1.56
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.40 |
-0.91
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.13 |
0.73
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.37 |
0.24
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.28 |
-1.09
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.13 |
-1.15
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.86 |
3.73
4.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
79.85 |
-7.01
-8.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
81.84 |
1.99
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.16 |
1.32
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.21 |
4.05
4.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.54 |
6.33
7.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.30 |
-1.24
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.04 |
-0.25
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
91.73 |
-0.31
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.22 |
1.48
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.71 |
0.49
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.82 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.26 |
0.44
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.34 |
-1.92
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.99 |
0.65
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.56 |
0.57
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.71 |
-0.85
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.26 |
0.55
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
91.92 |
-1.34
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
89.89 |
-2.03
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
90.91 |
1.02
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
91.27 |
0.36
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
91.90 |
0.63
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.67 |
1.77
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.91 |
-0.76
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.58 |
0.67
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.63 |
-0.95
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.44 |
1.81
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
96.29 |
1.85
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.48 |
-0.81
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
96.22 |
0.74
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
96.37 |
0.15
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
96.23 |
-0.14
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
96.17 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
98.00 |
1.84
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
98.59 |
0.59
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
98.82 |
0.23
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
98.08 |
-0.74
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
98.08 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
97.30 |
-0.78
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
98.07 |
0.77
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
97.88 |
-0.19
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
97.85 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
99.31 |
1.46
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
99.41 |
0.10
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
98.68 |
-0.73
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
97.82 |
-0.86
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
99.35 |
1.53
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
100.26 |
0.91
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
99.33 |
-0.93
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
99.58 |
0.25
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
99.68 |
0.10
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
99.73 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
99.72 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
99.51 |
-0.21
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
100.28 |
0.77
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
98.99 |
-1.29
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
98.63 |
-0.36
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
97.91 |
-0.72
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
96.72 |
-1.19
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.67 |
-1.05
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.57 |
-1.10
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.97 |
1.40
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
96.00 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
96.14 |
0.14
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
96.09 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.04 |
-1.05
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.56 |
0.52
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.19 |
-0.37
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.75 |
0.56
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
96.56 |
0.81
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
96.23 |
-0.33
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.53 |
-0.70
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.06 |
-0.47
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.28 |
-0.78
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.50 |
0.23
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
98.32 |
3.81
4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
99.44 |
1.12
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
99.57 |
0.13
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
99.87 |
0.30
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
100.58 |
0.71
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
99.98 |
-0.60
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
100.73 |
0.75
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
101.12 |
0.39
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
101.07 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
101.78 |
0.71
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
101.58 |
-0.20
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
102.11 |
0.53
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
102.47 |
0.35
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
102.41 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
102.71 |
0.29
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
103.17 |
0.47
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
101.68 |
-1.49
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
100.02 |
-1.67
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
98.33 |
-1.68
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
98.06 |
-0.27
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
98.11 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
97.91 |
-0.20
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
98.65 |
0.75
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
99.56 |
0.90
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
100.04 |
0.48
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
101.02 |
0.98
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
100.10 |
-0.92
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
99.56 |
-0.53
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
99.96 |
0.40
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.58 |
-4.38
-4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.42 |
-1.16
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.27 |
-0.15
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.09 |
-0.18
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.47 |
1.38
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.29 |
-0.19
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.28 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.12 |
-1.16
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.96 |
0.84
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.74 |
-0.22
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.08 |
0.34
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.43 |
0.34
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
96.80 |
1.38
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
96.77 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
96.63 |
-0.15
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.54 |
-1.09
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.44 |
-0.10
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.89 |
-0.55
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.34 |
-1.55
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.62 |
0.29
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.01 |
-0.61
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.18 |
0.17
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.81 |
0.63
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.91 |
-0.89
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.18 |
0.27
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.13 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.08 |
0.95
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.04 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.87 |
-0.18
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.89 |
-0.97
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.76 |
0.87
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.64 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.32 |
-0.33
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.10 |
0.78
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.60 |
-1.50
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.42 |
-0.18
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.03 |
-0.39
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
91.36 |
-0.67
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
89.65 |
-1.71
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.91 |
-0.74
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.91 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
89.29 |
0.37
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.96 |
-0.32
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
90.23 |
1.27
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
90.97 |
0.74
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
91.18 |
0.22
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.04 |
1.86
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.43 |
-0.61
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.00 |
-0.43
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.18 |
0.18
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.52 |
0.34
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.70 |
0.18
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
90.50 |
-2.20
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
91.05 |
0.55
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
90.20 |
-0.85
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
91.00 |
0.79
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
90.22 |
-0.78
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
89.88 |
-0.34
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.33 |
-1.55
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.25 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.19 |
-1.05
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.70 |
0.51
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.70 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.06 |
-1.63
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.57 |
0.51
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.68 |
-0.89
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.25 |
2.57
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
90.64 |
2.39
2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.56 |
1.92
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.25 |
-0.31
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
91.58 |
-0.67
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
91.69 |
0.10
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
90.21 |
-1.48
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
89.18 |
-1.03
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
90.52 |
1.34
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
90.32 |
-0.21
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
89.33 |
-0.98
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
90.07 |
0.74
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
91.31 |
1.24
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
91.77 |
0.46
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
89.44 |
-2.33
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.90 |
-0.54
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.10 |
-0.80
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.74 |
-2.36
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.71 |
-1.03
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.13 |
0.42
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.87 |
-0.26
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.64 |
0.77
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.65 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.24 |
-0.41
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.06 |
0.83
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.48 |
-0.58
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.25 |
-0.23
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.49 |
0.23
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.41 |
0.93
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.68 |
-0.73
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.38 |
-0.29
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.44 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.33 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.67 |
-0.66
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.65 |
0.98
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.27 |
0.62
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.48 |
-0.79
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.91 |
0.42
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.99 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.75 |
0.76
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.80 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.21 |
-0.59
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.33 |
1.12
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.71 |
0.39
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.36 |
-1.35
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.31 |
-1.05
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.43 |
1.12
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.00 |
0.57
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.33 |
-0.67
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.66 |
1.34
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.33 |
0.67
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.51 |
0.18
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.71 |
0.20
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.80 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
89.27 |
0.46
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.95 |
-0.31
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.97 |
-0.98
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.70 |
-0.27
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.64 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.84 |
-0.81
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.88 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.74 |
-0.14
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.75 |
-0.99
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.95 |
-0.79
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.89 |
-1.06
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.82 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.12 |
1.29
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.67 |
-0.45
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.42 |
-0.25
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.94 |
0.52
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.85 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.07 |
-0.79
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.29 |
-0.77
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
82.50 |
-0.80
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
82.55 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.05 |
0.50
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.53 |
0.48
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.38 |
0.85
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.78 |
1.40
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.83 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.93 |
2.10
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.53 |
-0.40
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.01 |
-0.53
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.61 |
-0.39
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.47 |
0.86
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.25 |
-0.22
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.43 |
1.18
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
89.24 |
0.81
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.69 |
-0.55
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.82 |
-1.87
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.01 |
0.19
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.95 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.83 |
0.88
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.81 |
-1.02
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.62 |
-1.19
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.06 |
-0.56
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.32 |
0.26
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.21 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.38 |
1.17
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.26 |
-0.12
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.25 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
