| 2025-05-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.87 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.07 |
0.20
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.66 |
2.60
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.01 |
0.35
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.62 |
0.61
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.21 |
-1.41
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.23 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.35 |
0.12
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.50 |
-0.85
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
106.65 |
-3.85
-3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.16 |
0.51
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.79 |
-1.37
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.44 |
-0.35
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
106.54 |
1.10
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
106.41 |
-0.13
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
103.57 |
-2.84
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
102.91 |
-0.66
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
103.17 |
0.26
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
102.17 |
-1.00
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
101.83 |
-0.34
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
102.21 |
0.38
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
100.19 |
-2.02
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.16 |
-2.03
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
96.04 |
-2.12
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.41 |
2.37
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
97.85 |
-0.56
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
99.27 |
1.42
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
99.07 |
-0.20
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.15 |
-0.92
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
96.95 |
-1.20
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
100.88 |
3.93
4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
91.51 |
-9.37
-9.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
93.31 |
1.80
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
94.18 |
0.87
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
99.23 |
5.05
5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
106.11 |
6.88
6.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
104.23 |
-1.88
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
103.17 |
-1.06
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
103.37 |
0.20
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.26 |
1.89
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
106.42 |
1.16
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.63 |
1.21
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.54 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
104.55 |
-2.99
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.00 |
0.45
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.87 |
0.87
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
104.08 |
-1.79
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.40 |
1.32
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
103.67 |
-1.73
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
101.13 |
-2.54
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
103.08 |
1.95
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
103.10 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
103.35 |
0.25
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.83 |
2.48
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.49 |
-0.34
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.81 |
2.32
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
106.17 |
-1.64
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.71 |
1.54
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.35 |
2.64
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.11 |
-1.24
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.12 |
2.01
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.54 |
-0.58
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.84 |
0.30
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.01 |
0.17
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.43 |
3.42
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
115.83 |
1.40
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
116.67 |
0.84
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
115.86 |
-0.81
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
115.93 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.65 |
-1.29
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
115.51 |
0.86
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
116.68 |
1.18
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
116.66 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
117.85 |
1.19
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
117.77 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
116.58 |
-1.19
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
115.92 |
-0.66
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
117.14 |
1.22
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
118.02 |
0.88
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
116.67 |
-1.35
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
117.33 |
0.66
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
116.49 |
-0.84
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
119.15 |
2.66
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
119.51 |
0.36
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
119.67 |
0.16
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
119.79 |
0.12
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
117.60 |
-2.19
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
117.00 |
-0.60
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
116.09 |
-0.91
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.61 |
-1.48
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.14 |
-1.47
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.64 |
-0.50
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.95 |
1.31
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.63 |
-0.32
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.71 |
1.08
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.55 |
-0.16
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.93 |
-1.62
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.69 |
-0.24
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.76 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.84 |
1.08
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.91 |
1.07
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.65 |
-0.26
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.81 |
-0.84
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.66 |
-0.15
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.31 |
-0.36
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.41 |
0.10
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
117.90 |
4.50
3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
119.32 |
1.42
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
119.26 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
119.96 |
0.71
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
120.59 |
0.63
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
119.63 |
-0.96
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
120.25 |
0.63
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
121.00 |
0.74
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
121.08 |
0.08
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
122.17 |
1.09
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
121.61 |
-0.56
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
121.94 |
0.33
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
122.26 |
0.32
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
122.03 |
-0.23
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
122.49 |
0.46
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
123.01 |
0.52
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
121.20 |
-1.81
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
119.02 |
-2.18
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
117.27 |
-1.76
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
116.04 |
-1.22
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
116.13 |
0.09
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
115.97 |
-0.17
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
117.44 |
1.47
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
118.71 |
1.28
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
119.57 |
0.85
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
120.68 |
1.11
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
119.77 |
-0.91
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
119.06 |
-0.70
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
118.98 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.74 |
-4.25
-3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.88 |
-1.86
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.41 |
-0.47
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.24 |
-0.17
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.48 |
1.24
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.12 |
0.64
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.92 |
-0.20
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.90 |
-1.02
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.25 |
0.35
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.18 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.16 |
0.98
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.95 |
0.79
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
116.21 |
1.26
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
116.25 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
115.90 |
-0.36
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
115.23 |
-0.67
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
115.97 |
0.74
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
115.38 |
-0.59
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.57 |
-1.81
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.15 |
0.58
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.41 |
-0.74
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.11 |
-0.30
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.92 |
0.81
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.91 |
-1.01
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.98 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.05 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.74 |
0.69
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.69 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.69 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.82 |
-0.87
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.87 |
1.05
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.10 |
0.24
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.28 |
-0.82
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.71 |
0.44
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.99 |
-1.73
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.03 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.36 |
-0.66
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.62 |
-0.74
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.83 |
-1.79
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.88 |
-0.95
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.13 |
-0.74
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.12 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
106.53 |
-0.60
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.91 |
1.38
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.73 |
0.82
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.01 |
0.28
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.55 |
3.54
3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.67 |
-0.88
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.48 |
-0.19
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.36 |
0.88
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.76 |
0.40
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.25 |
0.49
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.83 |
-2.42
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.84 |
1.01
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.11 |
-1.73
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.02 |
0.91
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.82 |
-1.20
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.13 |
0.31
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.90 |
-2.23
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.01 |
0.11
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
106.61 |
-1.40
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.34 |
0.73
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.22 |
-0.12
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
104.90 |
-2.32
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.94 |
1.04
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
104.67 |
-1.27
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.64 |
2.97
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.83 |
3.19
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.48 |
2.65
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.54 |
-0.93
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.42 |
-0.12
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.64 |
0.22
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.86 |
-1.79
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.18 |
-0.68
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.78 |
2.60
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.59 |
-0.19
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.03 |
-1.56
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.72 |
0.68
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.89 |
1.17
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
115.42 |
2.53
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.57 |
-2.85
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.88 |
-0.70
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.99 |
-0.88
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.61 |
-2.38
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.16 |
-1.45
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.08 |
0.91
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.70 |
-0.38
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.42 |
0.72
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.80 |
-0.63
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.49 |
-0.31
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.69 |
1.20
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.65 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.18 |
-0.48
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.65 |
0.48
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.74 |
1.09
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.08 |
-0.67
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.64 |
-0.44
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.19 |
0.55
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.58 |
-0.61
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.57 |
-1.01
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.18 |
1.61
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.79 |
0.62
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.91 |
-1.89
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.21 |
0.30
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.73 |
-0.48
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.35 |
0.62
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.97 |
0.62
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.39 |
-1.58
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.97 |
1.58
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.34 |
1.37
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.24 |
-1.10
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.39 |
-0.84
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.84 |
1.45
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.48 |
0.64
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.59 |
-0.89
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.70 |
1.11
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.66 |
0.96
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.76 |
0.10
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.22 |
-0.54
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.17 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.36 |
1.19
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.23 |
-1.13
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.37 |
-0.86
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.83 |
0.46
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.90 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.95 |
-0.94
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.51 |
0.56
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.17 |
-0.34
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.21 |
-1.96
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.10 |
-1.11
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.87 |
-1.23
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.91 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.86 |
1.95
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.26 |
-0.60
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
106.83 |
-0.43
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.26 |
0.43
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.15 |
-0.10
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.52 |
-1.64
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
104.51 |
-1.01
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
104.77 |
0.27
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.22 |
0.45
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
106.20 |
0.98
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
106.53 |
0.33
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.85 |
1.32
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.41 |
1.56
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.46 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.09 |
1.63
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.31 |
0.22
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.16 |
-0.15
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.84 |
-1.32
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.97 |
1.13
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.55 |
-0.43
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.06 |
1.51
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.57 |
0.51
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.25 |
-0.32
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.96 |
-1.30
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.06 |
0.11
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.16 |
0.10
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.78 |
0.62
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.42 |
-1.36
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.02 |
-1.40
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.06 |
-0.96
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.32 |
0.26
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.52 |
0.21
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.62 |
1.10
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.14 |
-0.48
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.21 |
-0.93
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
