| 2025-05-22 |
IUSV |
iShares Core S&P U.S. Value ETF |
90.84 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
IUSV |
iShares Core S&P U.S. Value ETF |
91.07 |
0.23
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.85 |
1.78
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
IUSV |
iShares Core S&P U.S. Value ETF |
93.05 |
0.20
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.89 |
-0.16
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.25 |
-0.64
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
IUSV |
iShares Core S&P U.S. Value ETF |
91.42 |
-0.83
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
IUSV |
iShares Core S&P U.S. Value ETF |
91.92 |
0.50
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.28 |
0.36
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
IUSV |
iShares Core S&P U.S. Value ETF |
89.86 |
-2.42
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
IUSV |
iShares Core S&P U.S. Value ETF |
89.93 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
IUSV |
iShares Core S&P U.S. Value ETF |
89.34 |
-0.59
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.85 |
-0.49
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
IUSV |
iShares Core S&P U.S. Value ETF |
89.54 |
0.69
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
IUSV |
iShares Core S&P U.S. Value ETF |
90.04 |
0.50
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
IUSV |
iShares Core S&P U.S. Value ETF |
89.03 |
-1.01
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.80 |
-0.23
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.75 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.32 |
-0.43
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.15 |
-0.17
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.19 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.83 |
-1.36
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.19 |
-0.64
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
IUSV |
iShares Core S&P U.S. Value ETF |
84.16 |
-2.03
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
IUSV |
iShares Core S&P U.S. Value ETF |
85.78 |
1.62
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
IUSV |
iShares Core S&P U.S. Value ETF |
85.55 |
-0.23
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.95 |
1.40
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.28 |
0.33
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.27 |
-1.01
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
IUSV |
iShares Core S&P U.S. Value ETF |
85.02 |
-1.25
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.59 |
2.57
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
IUSV |
iShares Core S&P U.S. Value ETF |
81.46 |
-6.13
-7.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
IUSV |
iShares Core S&P U.S. Value ETF |
82.75 |
1.29
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
IUSV |
iShares Core S&P U.S. Value ETF |
83.69 |
0.94
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.77 |
5.08
6.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.70 |
3.93
4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.18 |
-0.52
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.29 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
IUSV |
iShares Core S&P U.S. Value ETF |
91.42 |
-0.87
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.81 |
1.39
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.90 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.86 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
IUSV |
iShares Core S&P U.S. Value ETF |
93.00 |
0.14
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IUSV |
iShares Core S&P U.S. Value ETF |
91.97 |
-1.03
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.20 |
0.23
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.31 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IUSV |
iShares Core S&P U.S. Value ETF |
91.84 |
-0.47
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.17 |
0.33
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IUSV |
iShares Core S&P U.S. Value ETF |
91.13 |
-1.05
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IUSV |
iShares Core S&P U.S. Value ETF |
89.64 |
-1.48
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IUSV |
iShares Core S&P U.S. Value ETF |
90.43 |
0.79
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IUSV |
iShares Core S&P U.S. Value ETF |
90.92 |
0.49
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.26 |
1.34
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IUSV |
iShares Core S&P U.S. Value ETF |
93.68 |
1.41
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.92 |
-0.76
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IUSV |
iShares Core S&P U.S. Value ETF |
93.48 |
0.56
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.76 |
-0.72
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.26 |
1.50
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IUSV |
iShares Core S&P U.S. Value ETF |
95.11 |
0.85
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.01 |
-1.11
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.43 |
0.43
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IUSV |
iShares Core S&P U.S. Value ETF |
95.05 |
0.62
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.95 |
-0.10
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.89 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IUSV |
iShares Core S&P U.S. Value ETF |
95.87 |
0.98
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IUSV |
iShares Core S&P U.S. Value ETF |
95.94 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IUSV |
iShares Core S&P U.S. Value ETF |
95.51 |
-0.43
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IUSV |
iShares Core S&P U.S. Value ETF |
95.01 |
-0.50
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IUSV |
iShares Core S&P U.S. Value ETF |
95.20 |
0.19
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.51 |
-0.69
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.81 |
0.30
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.41 |
-0.40
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IUSV |
iShares Core S&P U.S. Value ETF |
93.98 |
-0.44
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.89 |
0.92
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.97 |
0.08
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.57 |
-0.40
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.42 |
-0.15
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.97 |
0.55
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IUSV |
iShares Core S&P U.S. Value ETF |
95.49 |
0.52
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IUSV |
iShares Core S&P U.S. Value ETF |
95.23 |
-0.26
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IUSV |
iShares Core S&P U.S. Value ETF |
95.52 |
0.29
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IUSV |
iShares Core S&P U.S. Value ETF |
95.74 |
0.22
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.87 |
-0.87
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IUSV |
iShares Core S&P U.S. Value ETF |
95.03 |
0.16
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.45 |
-0.58
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.63 |
0.18
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IUSV |
iShares Core S&P U.S. Value ETF |
93.93 |
-0.71
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IUSV |
iShares Core S&P U.S. Value ETF |
93.26 |
-0.67
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IUSV |
iShares Core S&P U.S. Value ETF |
93.19 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.06 |
-1.13
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IUSV |
iShares Core S&P U.S. Value ETF |
91.60 |
-0.47
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IUSV |
iShares Core S&P U.S. Value ETF |
90.90 |
-0.70
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.44 |
1.54
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.31 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.56 |
0.25
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.48 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IUSV |
iShares Core S&P U.S. Value ETF |
91.82 |
-0.66
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.22 |
0.40
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.14 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IUSV |
iShares Core S&P U.S. Value ETF |
93.14 |
1.00
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IUSV |
iShares Core S&P U.S. Value ETF |
93.76 |
0.62
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IUSV |
iShares Core S&P U.S. Value ETF |
93.62 |
-0.14
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.86 |
-0.76
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.65 |
-0.21
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IUSV |
iShares Core S&P U.S. Value ETF |
91.58 |
-1.08
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IUSV |
iShares Core S&P U.S. Value ETF |
91.89 |
0.32
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.19 |
2.30
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.77 |
0.57
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IUSV |
iShares Core S&P U.S. Value ETF |
95.25 |
0.49
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IUSV |
iShares Core S&P U.S. Value ETF |
95.56 |
0.31
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IUSV |
iShares Core S&P U.S. Value ETF |
95.91 |
0.35
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IUSV |
iShares Core S&P U.S. Value ETF |
96.17 |
0.27
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IUSV |
iShares Core S&P U.S. Value ETF |
96.55 |
0.38
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IUSV |
iShares Core S&P U.S. Value ETF |
97.09 |
0.54
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IUSV |
iShares Core S&P U.S. Value ETF |
97.34 |
0.25
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IUSV |
iShares Core S&P U.S. Value ETF |
97.63 |
0.29
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IUSV |
iShares Core S&P U.S. Value ETF |
97.92 |
0.29
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IUSV |
iShares Core S&P U.S. Value ETF |
98.47 |
0.55
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IUSV |
iShares Core S&P U.S. Value ETF |
99.05 |
0.58
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IUSV |
iShares Core S&P U.S. Value ETF |
98.80 |
-0.26
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IUSV |
iShares Core S&P U.S. Value ETF |
98.73 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IUSV |
iShares Core S&P U.S. Value ETF |
98.72 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IUSV |
iShares Core S&P U.S. Value ETF |
98.02 |
-0.70
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IUSV |
iShares Core S&P U.S. Value ETF |
97.20 |
-0.81
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IUSV |
iShares Core S&P U.S. Value ETF |
96.09 |
-1.11
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IUSV |
iShares Core S&P U.S. Value ETF |
95.88 |
-0.22
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IUSV |
iShares Core S&P U.S. Value ETF |
96.22 |
0.35
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IUSV |
iShares Core S&P U.S. Value ETF |
95.83 |
-0.40
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IUSV |
iShares Core S&P U.S. Value ETF |
96.14 |
0.32
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IUSV |
iShares Core S&P U.S. Value ETF |
96.80 |
0.65
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IUSV |
iShares Core S&P U.S. Value ETF |
96.61 |
-0.19
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IUSV |
iShares Core S&P U.S. Value ETF |
97.37 |
0.76
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IUSV |
iShares Core S&P U.S. Value ETF |
97.04 |
-0.33
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IUSV |
iShares Core S&P U.S. Value ETF |
96.39 |
-0.65
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IUSV |
iShares Core S&P U.S. Value ETF |
96.67 |
0.28
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.24 |
-2.43
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IUSV |
iShares Core S&P U.S. Value ETF |
93.31 |
-0.93
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IUSV |
iShares Core S&P U.S. Value ETF |
93.43 |
0.12
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IUSV |
iShares Core S&P U.S. Value ETF |
93.39 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.05 |
0.66
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.16 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.65 |
0.49
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.16 |
-0.49
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.83 |
0.66
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IUSV |
iShares Core S&P U.S. Value ETF |
95.09 |
0.27
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IUSV |
iShares Core S&P U.S. Value ETF |
95.21 |
0.12
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IUSV |
iShares Core S&P U.S. Value ETF |
95.47 |
0.26
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IUSV |
iShares Core S&P U.S. Value ETF |
96.31 |
0.84
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IUSV |
iShares Core S&P U.S. Value ETF |
96.18 |
-0.13
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IUSV |
iShares Core S&P U.S. Value ETF |
96.31 |
0.13
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IUSV |
iShares Core S&P U.S. Value ETF |
95.50 |
-0.81
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IUSV |
iShares Core S&P U.S. Value ETF |
95.75 |
0.25
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IUSV |
iShares Core S&P U.S. Value ETF |
95.18 |
-0.56
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.02 |
-1.16
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.39 |
0.37
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IUSV |
iShares Core S&P U.S. Value ETF |
93.74 |
-0.65
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IUSV |
iShares Core S&P U.S. Value ETF |
93.62 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.21 |
0.59
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IUSV |
iShares Core S&P U.S. Value ETF |
93.65 |
-0.56
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.06 |
0.42
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.23 |
0.17
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.57 |
0.34
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IUSV |
iShares Core S&P U.S. Value ETF |
94.21 |
-0.36
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IUSV |
iShares Core S&P U.S. Value ETF |
93.91 |
-0.31
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IUSV |
iShares Core S&P U.S. Value ETF |
93.27 |
-0.63
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IUSV |
iShares Core S&P U.S. Value ETF |
93.91 |
0.64
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IUSV |
iShares Core S&P U.S. Value ETF |
93.99 |
0.08
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IUSV |
iShares Core S&P U.S. Value ETF |
93.48 |
-0.51
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IUSV |
iShares Core S&P U.S. Value ETF |
93.74 |
0.26
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IUSV |
iShares Core S&P U.S. Value ETF |
93.01 |
-0.73
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IUSV |
iShares Core S&P U.S. Value ETF |
93.29 |
0.29
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IUSV |
iShares Core S&P U.S. Value ETF |
93.26 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.51 |
-0.76
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IUSV |
iShares Core S&P U.S. Value ETF |
91.85 |
-0.66
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IUSV |
iShares Core S&P U.S. Value ETF |
91.43 |
-0.41
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IUSV |
iShares Core S&P U.S. Value ETF |
91.74 |
0.31
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IUSV |
iShares Core S&P U.S. Value ETF |
91.84 |
0.10
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IUSV |
iShares Core S&P U.S. Value ETF |
90.96 |
-0.88
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IUSV |
iShares Core S&P U.S. Value ETF |
91.88 |
0.92
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.54 |
0.67
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.59 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IUSV |
iShares Core S&P U.S. Value ETF |
93.44 |
0.85
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.75 |
-0.69
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.32 |
-0.43
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.42 |
0.10
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.42 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IUSV |
iShares Core S&P U.S. Value ETF |
92.21 |
-0.21
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IUSV |
iShares Core S&P U.S. Value ETF |
91.20 |
-1.01
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IUSV |
iShares Core S&P U.S. Value ETF |
91.30 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IUSV |
iShares Core S&P U.S. Value ETF |
90.92 |
-0.38
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IUSV |
iShares Core S&P U.S. Value ETF |
91.21 |
0.29
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IUSV |
iShares Core S&P U.S. Value ETF |
90.63 |
-0.58
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IUSV |
iShares Core S&P U.S. Value ETF |
90.32 |
-0.31
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IUSV |
iShares Core S&P U.S. Value ETF |
89.31 |
-1.01
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.92 |
-0.39
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.16 |
-0.75
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.48 |
0.32
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.44 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.07 |
-1.37
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.47 |
0.39
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.81 |
-0.66
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.96 |
2.16
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IUSV |
iShares Core S&P U.S. Value ETF |
90.26 |
1.30
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IUSV |
iShares Core S&P U.S. Value ETF |
90.96 |
0.70
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IUSV |
iShares Core S&P U.S. Value ETF |
90.77 |
-0.19
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IUSV |
iShares Core S&P U.S. Value ETF |
90.33 |
-0.44
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IUSV |
iShares Core S&P U.S. Value ETF |
90.38 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IUSV |
iShares Core S&P U.S. Value ETF |
89.22 |
-1.16
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.93 |
-0.29
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IUSV |
iShares Core S&P U.S. Value ETF |
89.34 |
0.40
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IUSV |
iShares Core S&P U.S. Value ETF |
89.67 |
0.33
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IUSV |
iShares Core S&P U.S. Value ETF |
89.27 |
-0.40
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IUSV |
iShares Core S&P U.S. Value ETF |
89.81 |
0.54
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IUSV |
iShares Core S&P U.S. Value ETF |
90.71 |
0.91
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IUSV |
iShares Core S&P U.S. Value ETF |
90.31 |
-0.40
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.92 |
-1.39
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.65 |
-0.28
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.11 |
-0.54
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.19 |
-0.92
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.48 |
-0.71
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.48 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.43 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.43 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.55 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.19 |
-0.36
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.75 |
0.56
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.56 |
-0.19
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.60 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.90 |
0.31
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.64 |
0.74
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.90 |
-0.74
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.95 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.64 |
-0.32
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.34 |
-0.30
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IUSV |
iShares Core S&P U.S. Value ETF |
85.87 |
-0.47
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.24 |
0.36
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.42 |
0.19
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.44 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.01 |
0.57
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.86 |
-0.16
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.03 |
0.18
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.09 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.80 |
-0.29
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.96 |
0.17
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.39 |
0.43
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IUSV |
iShares Core S&P U.S. Value ETF |
85.91 |
-1.48
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IUSV |
iShares Core S&P U.S. Value ETF |
85.44 |
-0.47
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.35 |
0.90
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.98 |
0.64
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.63 |
-0.35
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.88 |
1.25
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.16 |
0.27
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.09 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.58 |
0.49
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.31 |
-0.26
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.26 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.62 |
-0.64
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.38 |
-0.24
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.39 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.19 |
-0.21
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.40 |
-0.78
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.32 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.05 |
-0.26
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IUSV |
iShares Core S&P U.S. Value ETF |
85.50 |
-0.55
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IUSV |
iShares Core S&P U.S. Value ETF |
85.06 |
-0.44
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IUSV |
iShares Core S&P U.S. Value ETF |
84.50 |
-0.56
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IUSV |
iShares Core S&P U.S. Value ETF |
84.75 |
0.24
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IUSV |
iShares Core S&P U.S. Value ETF |
85.75 |
1.00
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IUSV |
iShares Core S&P U.S. Value ETF |
85.35 |
-0.40
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IUSV |
iShares Core S&P U.S. Value ETF |
85.51 |
0.17
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IUSV |
iShares Core S&P U.S. Value ETF |
85.78 |
0.26
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IUSV |
iShares Core S&P U.S. Value ETF |
85.74 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IUSV |
iShares Core S&P U.S. Value ETF |
85.15 |
-0.59
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IUSV |
iShares Core S&P U.S. Value ETF |
84.50 |
-0.65
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IUSV |
iShares Core S&P U.S. Value ETF |
83.84 |
-0.67
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IUSV |
iShares Core S&P U.S. Value ETF |
83.65 |
-0.19
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IUSV |
iShares Core S&P U.S. Value ETF |
83.76 |
0.11
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IUSV |
iShares Core S&P U.S. Value ETF |
84.15 |
0.39
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IUSV |
iShares Core S&P U.S. Value ETF |
84.66 |
0.51
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IUSV |
iShares Core S&P U.S. Value ETF |
85.92 |
1.26
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.13 |
0.21
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.38 |
1.25
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.14 |
-0.24
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.02 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.51 |
-0.51
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.33 |
0.81
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.48 |
0.16
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.09 |
0.61
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.60 |
0.51
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IUSV |
iShares Core S&P U.S. Value ETF |
88.28 |
-0.32
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.88 |
-1.39
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.89 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.01 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.54 |
0.53
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IUSV |
iShares Core S&P U.S. Value ETF |
87.01 |
-0.53
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.41 |
-0.60
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IUSV |
iShares Core S&P U.S. Value ETF |
85.96 |
-0.45
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IUSV |
iShares Core S&P U.S. Value ETF |
85.79 |
-0.17
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IUSV |
iShares Core S&P U.S. Value ETF |
85.91 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.49 |
0.58
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.36 |
-0.13
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IUSV |
iShares Core S&P U.S. Value ETF |
86.23 |
-0.13
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
