| 2025-05-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.32 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.27 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
129.61 |
2.34
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
130.08 |
0.47
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
129.96 |
-0.12
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
129.04 |
-0.92
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
128.50 |
-0.54
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
128.40 |
-0.10
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.49 |
-0.91
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
123.34 |
-4.15
-3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
123.50 |
0.16
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.55 |
-0.95
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.00 |
-0.55
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
123.06 |
1.06
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
123.69 |
0.63
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.79 |
-1.90
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.99 |
-0.80
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.94 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.30 |
-0.64
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.13 |
-0.17
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.31 |
-0.82
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
116.81 |
-2.50
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.95 |
-1.86
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.12 |
-2.83
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.81 |
2.69
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.62 |
-0.19
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.01 |
2.39
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.24 |
0.23
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.99 |
-1.25
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.20 |
-1.79
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.51 |
4.31
3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.12 |
-10.39
-8.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.00 |
1.88
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.23 |
0.23
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.10 |
6.87
6.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
123.34 |
6.24
5.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.43 |
-0.91
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.01 |
-0.42
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.39 |
-0.62
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
123.86 |
2.47
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.36 |
0.50
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
125.87 |
1.51
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
125.63 |
-0.24
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
123.36 |
-2.27
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
123.30 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
123.62 |
0.32
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.22 |
-1.40
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
123.60 |
1.38
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.55 |
-1.06
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.94 |
-2.60
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.71 |
1.76
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.11 |
-0.60
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.91 |
0.80
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
125.39 |
3.48
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.71 |
-0.68
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.15 |
2.44
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
125.70 |
-1.46
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.22 |
1.53
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
129.68 |
2.46
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.66 |
-2.02
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
129.68 |
2.02
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
129.60 |
-0.09
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
130.30 |
0.71
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
130.98 |
0.68
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
133.50 |
2.52
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
134.21 |
0.71
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
133.99 |
-0.22
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
133.61 |
-0.38
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
133.57 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.17 |
-1.41
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.61 |
0.44
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.67 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
131.87 |
-0.80
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
133.08 |
1.21
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.70 |
-0.38
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.03 |
-0.67
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
131.14 |
-0.89
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.11 |
0.97
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.83 |
0.72
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.04 |
-0.79
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.58 |
0.54
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
131.46 |
-1.12
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
133.39 |
1.94
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
133.77 |
0.38
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
133.09 |
-0.69
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.43 |
-0.66
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
131.09 |
-1.34
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
129.87 |
-1.22
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
130.01 |
0.14
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.66 |
-2.35
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.38 |
-0.28
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.11 |
-0.27
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
129.12 |
2.00
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
128.95 |
-0.17
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
130.43 |
1.49
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
129.67 |
-0.76
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
128.01 |
-1.67
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
128.25 |
0.24
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
128.67 |
0.42
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
130.12 |
1.46
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
131.56 |
1.44
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
131.48 |
-0.08
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
130.09 |
-1.39
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
129.42 |
-0.68
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.92 |
-1.50
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.98 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.15 |
4.17
3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.84 |
0.69
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.24 |
-0.60
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.37 |
0.13
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
133.14 |
0.76
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.10 |
-1.03
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.57 |
0.47
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
133.42 |
0.85
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
133.07 |
-0.36
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
133.46 |
0.40
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.52 |
-0.94
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.54 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
132.25 |
-0.29
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
131.51 |
-0.75
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
131.95 |
0.45
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
131.44 |
-0.52
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
130.81 |
-0.63
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
130.20 |
-0.61
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
129.34 |
-0.86
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
129.22 |
-0.12
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
128.61 |
-0.61
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
128.03 |
-0.59
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
129.72 |
1.69
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
130.65 |
0.93
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
130.71 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
131.30 |
0.59
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
130.87 |
-0.43
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
130.25 |
-0.62
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
129.31 |
-0.94
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
125.85 |
-3.46
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.25 |
-1.60
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.45 |
0.20
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
123.95 |
-0.50
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
126.27 |
2.32
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
126.64 |
0.37
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
126.47 |
-0.17
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
125.92 |
-0.55
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
126.04 |
0.12
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
125.68 |
-0.36
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
126.84 |
1.15
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.04 |
0.20
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.34 |
0.31
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
126.89 |
-0.46
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
126.90 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
126.25 |
-0.65
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
127.13 |
0.89
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
126.12 |
-1.01
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
125.23 |
-0.89
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
125.46 |
0.23
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.55 |
-0.91
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
123.50 |
-1.05
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.66 |
1.16
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
123.47 |
-1.19
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
123.72 |
0.25
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
123.69 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.82 |
1.13
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.36 |
-0.46
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.43 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
123.90 |
-0.54
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
124.30 |
0.40
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
123.97 |
-0.33
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
123.68 |
-0.29
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
123.99 |
0.31
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.82 |
-2.17
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.15 |
0.33
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.03 |
-0.12
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.77 |
-0.26
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.93 |
-0.84
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.90 |
-1.03
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.74 |
-1.16
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.34 |
-0.41
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.07 |
-1.27
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.02 |
1.95
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.42 |
0.40
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.59 |
0.18
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.34 |
2.74
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.18 |
-1.16
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.12 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.82 |
0.70
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.72 |
-0.10
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.99 |
0.27
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.54 |
-1.45
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.49 |
0.94
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.88 |
-0.60
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.21 |
0.33
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.05 |
-1.16
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.78 |
-0.27
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.72 |
-2.06
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.40 |
-0.33
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.48 |
-1.92
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.55 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.11 |
-0.44
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.36 |
-2.75
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.31 |
0.95
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.27 |
-1.04
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.59 |
3.32
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.01 |
2.43
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.80 |
1.79
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.07 |
-1.73
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.57 |
0.51
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.56 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.16 |
-1.41
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.52 |
0.36
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.32 |
2.80
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.45 |
0.13
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.16 |
-1.29
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.86 |
0.70
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.97 |
1.11
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
122.69 |
1.72
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.60 |
-1.09
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
121.14 |
-0.47
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.29 |
-0.85
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
120.88 |
0.59
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.73 |
-1.15
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.72 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
119.59 |
-0.13
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.83 |
-0.76
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.49 |
-0.35
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.75 |
-0.73
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.58 |
-0.17
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.98 |
0.40
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.76 |
-0.22
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.64 |
-0.12
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.30 |
-0.35
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.50 |
0.20
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.65 |
0.16
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
118.03 |
0.38
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
117.73 |
-0.30
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
116.76 |
-0.97
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
116.93 |
0.17
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
116.87 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.77 |
-1.10
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.57 |
-0.20
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.14 |
-0.43
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.44 |
0.30
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.49 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.14 |
-1.35
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.14 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.14 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.25 |
-0.89
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.81 |
0.56
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.73 |
0.92
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.67 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.86 |
-0.81
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.85 |
0.99
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.27 |
0.43
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.03 |
-0.25
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.85 |
-0.18
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
114.68 |
-0.17
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
115.05 |
0.37
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.61 |
-1.43
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.02 |
-0.59
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.04 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.91 |
-0.13
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.29 |
-0.62
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.34 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.21 |
-0.13
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.02 |
-1.20
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.72 |
-1.30
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.65 |
-1.07
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.83 |
0.18
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.69 |
1.87
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.30 |
-0.40
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.24 |
-1.06
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.75 |
0.50
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.68 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.40 |
-1.27
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
107.38 |
-1.03
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.23 |
0.85
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
108.44 |
0.22
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.10 |
0.66
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
109.28 |
0.18
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.80 |
1.52
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.48 |
1.68
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.68 |
-0.80
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.92 |
1.24
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.76 |
-0.17
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.66 |
-0.10
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.50 |
-1.16
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.86 |
1.36
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.69 |
-0.18
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.54 |
0.85
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.81 |
0.28
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.78 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.68 |
-1.11
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
112.95 |
0.28
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.18 |
0.23
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.50 |
0.32
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
113.06 |
-0.43
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.88 |
-1.18
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.24 |
-0.64
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.71 |
-0.53
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.43 |
0.72
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.83 |
0.40
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
111.95 |
0.12
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
110.91 |
-1.04
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
