| 2025-05-22 |
ITA |
iShares U.S. Aerospace & Defense ETF |
170.20 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
ITA |
iShares U.S. Aerospace & Defense ETF |
170.79 |
0.59
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
ITA |
iShares U.S. Aerospace & Defense ETF |
173.41 |
2.62
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
ITA |
iShares U.S. Aerospace & Defense ETF |
173.30 |
-0.11
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
ITA |
iShares U.S. Aerospace & Defense ETF |
171.94 |
-1.36
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
ITA |
iShares U.S. Aerospace & Defense ETF |
170.67 |
-1.27
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
ITA |
iShares U.S. Aerospace & Defense ETF |
167.12 |
-3.55
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
ITA |
iShares U.S. Aerospace & Defense ETF |
166.94 |
-0.18
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
ITA |
iShares U.S. Aerospace & Defense ETF |
165.64 |
-1.30
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
ITA |
iShares U.S. Aerospace & Defense ETF |
163.33 |
-2.31
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
ITA |
iShares U.S. Aerospace & Defense ETF |
163.44 |
0.11
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
ITA |
iShares U.S. Aerospace & Defense ETF |
160.31 |
-3.13
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
ITA |
iShares U.S. Aerospace & Defense ETF |
160.13 |
-0.18
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
ITA |
iShares U.S. Aerospace & Defense ETF |
161.25 |
1.12
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
ITA |
iShares U.S. Aerospace & Defense ETF |
161.36 |
0.11
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
ITA |
iShares U.S. Aerospace & Defense ETF |
158.55 |
-2.81
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
ITA |
iShares U.S. Aerospace & Defense ETF |
156.91 |
-1.64
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
ITA |
iShares U.S. Aerospace & Defense ETF |
156.43 |
-0.48
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
ITA |
iShares U.S. Aerospace & Defense ETF |
155.72 |
-0.71
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
ITA |
iShares U.S. Aerospace & Defense ETF |
154.73 |
-0.99
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
ITA |
iShares U.S. Aerospace & Defense ETF |
152.86 |
-1.87
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
ITA |
iShares U.S. Aerospace & Defense ETF |
150.24 |
-2.62
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
ITA |
iShares U.S. Aerospace & Defense ETF |
146.16 |
-4.08
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
ITA |
iShares U.S. Aerospace & Defense ETF |
146.46 |
0.30
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
ITA |
iShares U.S. Aerospace & Defense ETF |
149.55 |
3.09
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
ITA |
iShares U.S. Aerospace & Defense ETF |
149.66 |
0.11
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
ITA |
iShares U.S. Aerospace & Defense ETF |
150.31 |
0.65
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
ITA |
iShares U.S. Aerospace & Defense ETF |
150.87 |
0.56
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
ITA |
iShares U.S. Aerospace & Defense ETF |
149.11 |
-1.76
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
ITA |
iShares U.S. Aerospace & Defense ETF |
147.08 |
-2.03
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
ITA |
iShares U.S. Aerospace & Defense ETF |
149.83 |
2.75
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
ITA |
iShares U.S. Aerospace & Defense ETF |
137.40 |
-12.43
-8.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
ITA |
iShares U.S. Aerospace & Defense ETF |
135.80 |
-1.60
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
ITA |
iShares U.S. Aerospace & Defense ETF |
135.31 |
-0.49
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
ITA |
iShares U.S. Aerospace & Defense ETF |
147.78 |
12.47
9.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
ITA |
iShares U.S. Aerospace & Defense ETF |
154.78 |
7.00
4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
ITA |
iShares U.S. Aerospace & Defense ETF |
154.21 |
-0.57
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
ITA |
iShares U.S. Aerospace & Defense ETF |
153.10 |
-1.11
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
ITA |
iShares U.S. Aerospace & Defense ETF |
153.23 |
0.13
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
ITA |
iShares U.S. Aerospace & Defense ETF |
156.37 |
3.14
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
ITA |
iShares U.S. Aerospace & Defense ETF |
157.13 |
0.76
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
ITA |
iShares U.S. Aerospace & Defense ETF |
159.50 |
2.37
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
ITA |
iShares U.S. Aerospace & Defense ETF |
158.12 |
-1.38
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
ITA |
iShares U.S. Aerospace & Defense ETF |
154.74 |
-3.38
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
ITA |
iShares U.S. Aerospace & Defense ETF |
155.13 |
0.39
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
ITA |
iShares U.S. Aerospace & Defense ETF |
156.38 |
1.25
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
ITA |
iShares U.S. Aerospace & Defense ETF |
152.73 |
-3.65
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
ITA |
iShares U.S. Aerospace & Defense ETF |
153.18 |
0.45
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
ITA |
iShares U.S. Aerospace & Defense ETF |
150.99 |
-2.19
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
ITA |
iShares U.S. Aerospace & Defense ETF |
148.68 |
-2.31
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
ITA |
iShares U.S. Aerospace & Defense ETF |
149.08 |
0.40
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
ITA |
iShares U.S. Aerospace & Defense ETF |
148.09 |
-1.00
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
ITA |
iShares U.S. Aerospace & Defense ETF |
147.88 |
-0.21
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
ITA |
iShares U.S. Aerospace & Defense ETF |
149.49 |
1.62
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
ITA |
iShares U.S. Aerospace & Defense ETF |
149.18 |
-0.31
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
ITA |
iShares U.S. Aerospace & Defense ETF |
152.27 |
3.08
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
ITA |
iShares U.S. Aerospace & Defense ETF |
149.10 |
-3.16
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
ITA |
iShares U.S. Aerospace & Defense ETF |
152.80 |
3.69
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
ITA |
iShares U.S. Aerospace & Defense ETF |
154.54 |
1.74
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
ITA |
iShares U.S. Aerospace & Defense ETF |
152.05 |
-2.49
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
ITA |
iShares U.S. Aerospace & Defense ETF |
150.89 |
-1.16
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
ITA |
iShares U.S. Aerospace & Defense ETF |
150.20 |
-0.69
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
ITA |
iShares U.S. Aerospace & Defense ETF |
149.34 |
-0.86
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
ITA |
iShares U.S. Aerospace & Defense ETF |
149.10 |
-0.24
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
ITA |
iShares U.S. Aerospace & Defense ETF |
152.67 |
3.56
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
ITA |
iShares U.S. Aerospace & Defense ETF |
154.12 |
1.45
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
ITA |
iShares U.S. Aerospace & Defense ETF |
154.49 |
0.37
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
ITA |
iShares U.S. Aerospace & Defense ETF |
153.30 |
-1.19
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
ITA |
iShares U.S. Aerospace & Defense ETF |
154.79 |
1.50
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
ITA |
iShares U.S. Aerospace & Defense ETF |
156.15 |
1.36
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
ITA |
iShares U.S. Aerospace & Defense ETF |
157.22 |
1.07
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
ITA |
iShares U.S. Aerospace & Defense ETF |
156.92 |
-0.30
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
ITA |
iShares U.S. Aerospace & Defense ETF |
156.19 |
-0.73
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
ITA |
iShares U.S. Aerospace & Defense ETF |
156.77 |
0.58
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
ITA |
iShares U.S. Aerospace & Defense ETF |
157.06 |
0.29
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
ITA |
iShares U.S. Aerospace & Defense ETF |
155.57 |
-1.49
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
ITA |
iShares U.S. Aerospace & Defense ETF |
156.53 |
0.96
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
ITA |
iShares U.S. Aerospace & Defense ETF |
156.32 |
-0.21
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
ITA |
iShares U.S. Aerospace & Defense ETF |
156.96 |
0.64
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
ITA |
iShares U.S. Aerospace & Defense ETF |
153.71 |
-3.26
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
ITA |
iShares U.S. Aerospace & Defense ETF |
154.67 |
0.97
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
ITA |
iShares U.S. Aerospace & Defense ETF |
154.76 |
0.09
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
ITA |
iShares U.S. Aerospace & Defense ETF |
156.46 |
1.70
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
ITA |
iShares U.S. Aerospace & Defense ETF |
158.24 |
1.78
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
ITA |
iShares U.S. Aerospace & Defense ETF |
155.32 |
-2.92
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
ITA |
iShares U.S. Aerospace & Defense ETF |
156.24 |
0.92
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
ITA |
iShares U.S. Aerospace & Defense ETF |
151.37 |
-4.87
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
ITA |
iShares U.S. Aerospace & Defense ETF |
150.10 |
-1.27
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
ITA |
iShares U.S. Aerospace & Defense ETF |
148.65 |
-1.46
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
ITA |
iShares U.S. Aerospace & Defense ETF |
147.84 |
-0.81
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
ITA |
iShares U.S. Aerospace & Defense ETF |
145.89 |
-1.95
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
ITA |
iShares U.S. Aerospace & Defense ETF |
144.84 |
-1.05
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
ITA |
iShares U.S. Aerospace & Defense ETF |
145.76 |
0.92
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
ITA |
iShares U.S. Aerospace & Defense ETF |
144.60 |
-1.16
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
ITA |
iShares U.S. Aerospace & Defense ETF |
144.73 |
0.13
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
ITA |
iShares U.S. Aerospace & Defense ETF |
145.96 |
1.23
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
ITA |
iShares U.S. Aerospace & Defense ETF |
144.62 |
-1.34
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
ITA |
iShares U.S. Aerospace & Defense ETF |
145.11 |
0.49
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
ITA |
iShares U.S. Aerospace & Defense ETF |
145.47 |
0.36
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
ITA |
iShares U.S. Aerospace & Defense ETF |
147.38 |
1.91
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
ITA |
iShares U.S. Aerospace & Defense ETF |
148.21 |
0.83
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ITA |
iShares U.S. Aerospace & Defense ETF |
147.62 |
-0.59
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ITA |
iShares U.S. Aerospace & Defense ETF |
146.27 |
-1.35
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ITA |
iShares U.S. Aerospace & Defense ETF |
146.08 |
-0.19
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ITA |
iShares U.S. Aerospace & Defense ETF |
144.07 |
-2.01
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ITA |
iShares U.S. Aerospace & Defense ETF |
142.79 |
-1.28
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ITA |
iShares U.S. Aerospace & Defense ETF |
147.62 |
4.82
3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ITA |
iShares U.S. Aerospace & Defense ETF |
148.94 |
1.32
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ITA |
iShares U.S. Aerospace & Defense ETF |
147.69 |
-1.24
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ITA |
iShares U.S. Aerospace & Defense ETF |
146.87 |
-0.83
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ITA |
iShares U.S. Aerospace & Defense ETF |
148.61 |
1.74
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ITA |
iShares U.S. Aerospace & Defense ETF |
149.10 |
0.49
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ITA |
iShares U.S. Aerospace & Defense ETF |
148.62 |
-0.48
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ITA |
iShares U.S. Aerospace & Defense ETF |
151.42 |
2.80
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ITA |
iShares U.S. Aerospace & Defense ETF |
152.08 |
0.67
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ITA |
iShares U.S. Aerospace & Defense ETF |
154.53 |
2.45
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ITA |
iShares U.S. Aerospace & Defense ETF |
152.71 |
-1.82
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ITA |
iShares U.S. Aerospace & Defense ETF |
152.67 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ITA |
iShares U.S. Aerospace & Defense ETF |
154.86 |
2.19
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ITA |
iShares U.S. Aerospace & Defense ETF |
153.16 |
-1.70
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ITA |
iShares U.S. Aerospace & Defense ETF |
153.98 |
0.83
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ITA |
iShares U.S. Aerospace & Defense ETF |
152.18 |
-1.80
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ITA |
iShares U.S. Aerospace & Defense ETF |
153.81 |
1.62
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ITA |
iShares U.S. Aerospace & Defense ETF |
152.22 |
-1.58
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ITA |
iShares U.S. Aerospace & Defense ETF |
150.97 |
-1.25
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ITA |
iShares U.S. Aerospace & Defense ETF |
150.29 |
-0.68
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ITA |
iShares U.S. Aerospace & Defense ETF |
149.62 |
-0.67
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ITA |
iShares U.S. Aerospace & Defense ETF |
149.41 |
-0.22
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ITA |
iShares U.S. Aerospace & Defense ETF |
150.48 |
1.08
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ITA |
iShares U.S. Aerospace & Defense ETF |
155.36 |
4.88
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ITA |
iShares U.S. Aerospace & Defense ETF |
154.79 |
-0.57
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ITA |
iShares U.S. Aerospace & Defense ETF |
156.59 |
1.80
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ITA |
iShares U.S. Aerospace & Defense ETF |
155.11 |
-1.48
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ITA |
iShares U.S. Aerospace & Defense ETF |
149.57 |
-5.54
-3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ITA |
iShares U.S. Aerospace & Defense ETF |
150.47 |
0.90
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ITA |
iShares U.S. Aerospace & Defense ETF |
145.82 |
-4.65
-3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ITA |
iShares U.S. Aerospace & Defense ETF |
144.10 |
-1.72
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ITA |
iShares U.S. Aerospace & Defense ETF |
143.88 |
-0.22
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ITA |
iShares U.S. Aerospace & Defense ETF |
143.77 |
-0.11
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ITA |
iShares U.S. Aerospace & Defense ETF |
146.67 |
2.90
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ITA |
iShares U.S. Aerospace & Defense ETF |
146.86 |
0.19
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ITA |
iShares U.S. Aerospace & Defense ETF |
148.02 |
1.16
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ITA |
iShares U.S. Aerospace & Defense ETF |
148.94 |
0.92
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ITA |
iShares U.S. Aerospace & Defense ETF |
148.71 |
-0.23
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ITA |
iShares U.S. Aerospace & Defense ETF |
150.29 |
1.58
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ITA |
iShares U.S. Aerospace & Defense ETF |
149.83 |
-0.46
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ITA |
iShares U.S. Aerospace & Defense ETF |
154.90 |
5.07
3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ITA |
iShares U.S. Aerospace & Defense ETF |
154.15 |
-0.75
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ITA |
iShares U.S. Aerospace & Defense ETF |
154.19 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ITA |
iShares U.S. Aerospace & Defense ETF |
153.98 |
-0.21
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ITA |
iShares U.S. Aerospace & Defense ETF |
152.26 |
-1.72
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ITA |
iShares U.S. Aerospace & Defense ETF |
153.05 |
0.79
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ITA |
iShares U.S. Aerospace & Defense ETF |
152.16 |
-0.89
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ITA |
iShares U.S. Aerospace & Defense ETF |
149.70 |
-2.46
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ITA |
iShares U.S. Aerospace & Defense ETF |
151.15 |
1.44
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ITA |
iShares U.S. Aerospace & Defense ETF |
150.69 |
-0.46
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ITA |
iShares U.S. Aerospace & Defense ETF |
150.64 |
-0.05
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ITA |
iShares U.S. Aerospace & Defense ETF |
151.11 |
0.47
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ITA |
iShares U.S. Aerospace & Defense ETF |
149.68 |
-1.42
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ITA |
iShares U.S. Aerospace & Defense ETF |
150.67 |
0.99
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ITA |
iShares U.S. Aerospace & Defense ETF |
150.66 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ITA |
iShares U.S. Aerospace & Defense ETF |
148.96 |
-1.70
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ITA |
iShares U.S. Aerospace & Defense ETF |
147.83 |
-1.13
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ITA |
iShares U.S. Aerospace & Defense ETF |
147.13 |
-0.71
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ITA |
iShares U.S. Aerospace & Defense ETF |
148.06 |
0.94
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ITA |
iShares U.S. Aerospace & Defense ETF |
148.30 |
0.24
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ITA |
iShares U.S. Aerospace & Defense ETF |
148.71 |
0.41
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ITA |
iShares U.S. Aerospace & Defense ETF |
146.99 |
-1.72
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ITA |
iShares U.S. Aerospace & Defense ETF |
146.39 |
-0.61
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ITA |
iShares U.S. Aerospace & Defense ETF |
144.92 |
-1.46
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ITA |
iShares U.S. Aerospace & Defense ETF |
144.83 |
-0.09
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ITA |
iShares U.S. Aerospace & Defense ETF |
145.18 |
0.35
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ITA |
iShares U.S. Aerospace & Defense ETF |
144.51 |
-0.68
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ITA |
iShares U.S. Aerospace & Defense ETF |
143.29 |
-1.21
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ITA |
iShares U.S. Aerospace & Defense ETF |
141.43 |
-1.87
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ITA |
iShares U.S. Aerospace & Defense ETF |
141.52 |
0.10
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ITA |
iShares U.S. Aerospace & Defense ETF |
142.06 |
0.54
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ITA |
iShares U.S. Aerospace & Defense ETF |
139.12 |
-2.94
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ITA |
iShares U.S. Aerospace & Defense ETF |
141.39 |
2.27
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ITA |
iShares U.S. Aerospace & Defense ETF |
142.74 |
1.35
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ITA |
iShares U.S. Aerospace & Defense ETF |
141.79 |
-0.94
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ITA |
iShares U.S. Aerospace & Defense ETF |
146.81 |
5.02
3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ITA |
iShares U.S. Aerospace & Defense ETF |
145.87 |
-0.94
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ITA |
iShares U.S. Aerospace & Defense ETF |
144.42 |
-1.45
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ITA |
iShares U.S. Aerospace & Defense ETF |
143.87 |
-0.55
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ITA |
iShares U.S. Aerospace & Defense ETF |
143.52 |
-0.35
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ITA |
iShares U.S. Aerospace & Defense ETF |
143.93 |
0.41
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ITA |
iShares U.S. Aerospace & Defense ETF |
143.08 |
-0.86
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ITA |
iShares U.S. Aerospace & Defense ETF |
143.02 |
-0.06
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ITA |
iShares U.S. Aerospace & Defense ETF |
142.47 |
-0.55
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ITA |
iShares U.S. Aerospace & Defense ETF |
143.61 |
1.14
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ITA |
iShares U.S. Aerospace & Defense ETF |
143.01 |
-0.61
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ITA |
iShares U.S. Aerospace & Defense ETF |
142.48 |
-0.53
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ITA |
iShares U.S. Aerospace & Defense ETF |
140.52 |
-1.96
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ITA |
iShares U.S. Aerospace & Defense ETF |
140.13 |
-0.39
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ITA |
iShares U.S. Aerospace & Defense ETF |
139.30 |
-0.84
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ITA |
iShares U.S. Aerospace & Defense ETF |
139.37 |
0.07
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ITA |
iShares U.S. Aerospace & Defense ETF |
138.68 |
-0.69
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ITA |
iShares U.S. Aerospace & Defense ETF |
135.68 |
-3.00
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ITA |
iShares U.S. Aerospace & Defense ETF |
134.99 |
-0.69
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ITA |
iShares U.S. Aerospace & Defense ETF |
134.23 |
-0.76
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ITA |
iShares U.S. Aerospace & Defense ETF |
136.36 |
2.13
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ITA |
iShares U.S. Aerospace & Defense ETF |
140.62 |
4.26
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ITA |
iShares U.S. Aerospace & Defense ETF |
142.31 |
1.69
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ITA |
iShares U.S. Aerospace & Defense ETF |
140.77 |
-1.54
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ITA |
iShares U.S. Aerospace & Defense ETF |
139.88 |
-0.89
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ITA |
iShares U.S. Aerospace & Defense ETF |
140.04 |
0.16
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ITA |
iShares U.S. Aerospace & Defense ETF |
138.67 |
-1.37
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ITA |
iShares U.S. Aerospace & Defense ETF |
135.11 |
-3.56
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ITA |
iShares U.S. Aerospace & Defense ETF |
138.53 |
3.42
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ITA |
iShares U.S. Aerospace & Defense ETF |
134.86 |
-3.68
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ITA |
iShares U.S. Aerospace & Defense ETF |
133.09 |
-1.77
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ITA |
iShares U.S. Aerospace & Defense ETF |
133.93 |
0.85
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ITA |
iShares U.S. Aerospace & Defense ETF |
134.82 |
0.88
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ITA |
iShares U.S. Aerospace & Defense ETF |
136.51 |
1.69
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ITA |
iShares U.S. Aerospace & Defense ETF |
133.07 |
-3.44
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ITA |
iShares U.S. Aerospace & Defense ETF |
132.30 |
-0.77
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ITA |
iShares U.S. Aerospace & Defense ETF |
132.82 |
0.52
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ITA |
iShares U.S. Aerospace & Defense ETF |
132.75 |
-0.07
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ITA |
iShares U.S. Aerospace & Defense ETF |
132.00 |
-0.75
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ITA |
iShares U.S. Aerospace & Defense ETF |
132.42 |
0.42
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ITA |
iShares U.S. Aerospace & Defense ETF |
131.60 |
-0.82
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ITA |
iShares U.S. Aerospace & Defense ETF |
132.34 |
0.75
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ITA |
iShares U.S. Aerospace & Defense ETF |
131.72 |
-0.62
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ITA |
iShares U.S. Aerospace & Defense ETF |
130.78 |
-0.94
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ITA |
iShares U.S. Aerospace & Defense ETF |
131.25 |
0.47
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ITA |
iShares U.S. Aerospace & Defense ETF |
131.96 |
0.72
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ITA |
iShares U.S. Aerospace & Defense ETF |
131.73 |
-0.23
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ITA |
iShares U.S. Aerospace & Defense ETF |
131.49 |
-0.25
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ITA |
iShares U.S. Aerospace & Defense ETF |
132.46 |
0.97
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ITA |
iShares U.S. Aerospace & Defense ETF |
133.56 |
1.10
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ITA |
iShares U.S. Aerospace & Defense ETF |
133.27 |
-0.30
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ITA |
iShares U.S. Aerospace & Defense ETF |
132.93 |
-0.34
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ITA |
iShares U.S. Aerospace & Defense ETF |
132.61 |
-0.32
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ITA |
iShares U.S. Aerospace & Defense ETF |
131.49 |
-1.12
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ITA |
iShares U.S. Aerospace & Defense ETF |
132.88 |
1.39
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ITA |
iShares U.S. Aerospace & Defense ETF |
134.03 |
1.15
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ITA |
iShares U.S. Aerospace & Defense ETF |
133.87 |
-0.16
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ITA |
iShares U.S. Aerospace & Defense ETF |
135.05 |
1.17
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ITA |
iShares U.S. Aerospace & Defense ETF |
135.34 |
0.30
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ITA |
iShares U.S. Aerospace & Defense ETF |
135.71 |
0.37
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ITA |
iShares U.S. Aerospace & Defense ETF |
136.26 |
0.54
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ITA |
iShares U.S. Aerospace & Defense ETF |
135.64 |
-0.62
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ITA |
iShares U.S. Aerospace & Defense ETF |
135.44 |
-0.20
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ITA |
iShares U.S. Aerospace & Defense ETF |
134.90 |
-0.55
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ITA |
iShares U.S. Aerospace & Defense ETF |
132.69 |
-2.21
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ITA |
iShares U.S. Aerospace & Defense ETF |
131.54 |
-1.14
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ITA |
iShares U.S. Aerospace & Defense ETF |
133.17 |
1.63
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ITA |
iShares U.S. Aerospace & Defense ETF |
134.43 |
1.26
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ITA |
iShares U.S. Aerospace & Defense ETF |
133.05 |
-1.38
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ITA |
iShares U.S. Aerospace & Defense ETF |
135.52 |
2.47
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ITA |
iShares U.S. Aerospace & Defense ETF |
135.36 |
-0.16
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ITA |
iShares U.S. Aerospace & Defense ETF |
135.25 |
-0.11
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ITA |
iShares U.S. Aerospace & Defense ETF |
134.38 |
-0.87
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ITA |
iShares U.S. Aerospace & Defense ETF |
133.83 |
-0.56
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ITA |
iShares U.S. Aerospace & Defense ETF |
133.25 |
-0.57
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ITA |
iShares U.S. Aerospace & Defense ETF |
133.55 |
0.30
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ITA |
iShares U.S. Aerospace & Defense ETF |
133.20 |
-0.35
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ITA |
iShares U.S. Aerospace & Defense ETF |
133.98 |
0.78
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ITA |
iShares U.S. Aerospace & Defense ETF |
134.24 |
0.26
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ITA |
iShares U.S. Aerospace & Defense ETF |
132.98 |
-1.26
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ITA |
iShares U.S. Aerospace & Defense ETF |
132.34 |
-0.64
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ITA |
iShares U.S. Aerospace & Defense ETF |
132.51 |
0.17
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ITA |
iShares U.S. Aerospace & Defense ETF |
131.48 |
-1.03
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ITA |
iShares U.S. Aerospace & Defense ETF |
130.97 |
-0.51
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ITA |
iShares U.S. Aerospace & Defense ETF |
129.04 |
-1.93
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ITA |
iShares U.S. Aerospace & Defense ETF |
128.78 |
-0.26
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ITA |
iShares U.S. Aerospace & Defense ETF |
130.05 |
1.27
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ITA |
iShares U.S. Aerospace & Defense ETF |
128.46 |
-1.59
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ITA |
iShares U.S. Aerospace & Defense ETF |
127.94 |
-0.52
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ITA |
iShares U.S. Aerospace & Defense ETF |
127.45 |
-0.50
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ITA |
iShares U.S. Aerospace & Defense ETF |
128.30 |
0.85
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ITA |
iShares U.S. Aerospace & Defense ETF |
127.44 |
-0.86
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ITA |
iShares U.S. Aerospace & Defense ETF |
126.94 |
-0.50
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ITA |
iShares U.S. Aerospace & Defense ETF |
126.41 |
-0.54
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ITA |
iShares U.S. Aerospace & Defense ETF |
126.46 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ITA |
iShares U.S. Aerospace & Defense ETF |
126.61 |
0.15
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ITA |
iShares U.S. Aerospace & Defense ETF |
126.00 |
-0.61
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ITA |
iShares U.S. Aerospace & Defense ETF |
126.67 |
0.67
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ITA |
iShares U.S. Aerospace & Defense ETF |
128.09 |
1.43
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ITA |
iShares U.S. Aerospace & Defense ETF |
128.15 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ITA |
iShares U.S. Aerospace & Defense ETF |
128.61 |
0.46
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ITA |
iShares U.S. Aerospace & Defense ETF |
129.99 |
1.38
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ITA |
iShares U.S. Aerospace & Defense ETF |
130.27 |
0.28
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ITA |
iShares U.S. Aerospace & Defense ETF |
129.10 |
-1.17
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ITA |
iShares U.S. Aerospace & Defense ETF |
128.59 |
-0.51
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ITA |
iShares U.S. Aerospace & Defense ETF |
129.15 |
0.57
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ITA |
iShares U.S. Aerospace & Defense ETF |
129.81 |
0.66
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ITA |
iShares U.S. Aerospace & Defense ETF |
130.84 |
1.03
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ITA |
iShares U.S. Aerospace & Defense ETF |
130.76 |
-0.08
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ITA |
iShares U.S. Aerospace & Defense ETF |
128.91 |
-1.86
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ITA |
iShares U.S. Aerospace & Defense ETF |
129.14 |
0.24
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ITA |
iShares U.S. Aerospace & Defense ETF |
129.03 |
-0.12
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ITA |
iShares U.S. Aerospace & Defense ETF |
128.52 |
-0.51
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ITA |
iShares U.S. Aerospace & Defense ETF |
128.35 |
-0.17
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ITA |
iShares U.S. Aerospace & Defense ETF |
126.92 |
-1.43
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ITA |
iShares U.S. Aerospace & Defense ETF |
125.77 |
-1.15
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ITA |
iShares U.S. Aerospace & Defense ETF |
125.90 |
0.13
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ITA |
iShares U.S. Aerospace & Defense ETF |
125.47 |
-0.44
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ITA |
iShares U.S. Aerospace & Defense ETF |
125.64 |
0.18
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ITA |
iShares U.S. Aerospace & Defense ETF |
125.64 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ITA |
iShares U.S. Aerospace & Defense ETF |
126.61 |
0.97
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
