| 2025-05-22 |
ISCB |
IShares Morningstar SmallCap ETF |
55.47 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
ISCB |
IShares Morningstar SmallCap ETF |
55.46 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
ISCB |
IShares Morningstar SmallCap ETF |
57.01 |
1.55
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
ISCB |
IShares Morningstar SmallCap ETF |
57.06 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
ISCB |
IShares Morningstar SmallCap ETF |
57.32 |
0.26
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
ISCB |
IShares Morningstar SmallCap ETF |
56.57 |
-0.75
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
ISCB |
IShares Morningstar SmallCap ETF |
56.66 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
ISCB |
IShares Morningstar SmallCap ETF |
56.98 |
0.32
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
ISCB |
IShares Morningstar SmallCap ETF |
56.66 |
-0.32
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
ISCB |
IShares Morningstar SmallCap ETF |
54.72 |
-1.94
-3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
ISCB |
IShares Morningstar SmallCap ETF |
54.80 |
0.07
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
ISCB |
IShares Morningstar SmallCap ETF |
53.86 |
-0.94
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
ISCB |
IShares Morningstar SmallCap ETF |
53.65 |
-0.21
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
ISCB |
IShares Morningstar SmallCap ETF |
54.12 |
0.47
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
ISCB |
IShares Morningstar SmallCap ETF |
54.42 |
0.30
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
ISCB |
IShares Morningstar SmallCap ETF |
53.34 |
-1.08
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
ISCB |
IShares Morningstar SmallCap ETF |
53.07 |
-0.27
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
ISCB |
IShares Morningstar SmallCap ETF |
53.32 |
0.25
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
ISCB |
IShares Morningstar SmallCap ETF |
53.04 |
-0.27
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
ISCB |
IShares Morningstar SmallCap ETF |
52.73 |
-0.31
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
ISCB |
IShares Morningstar SmallCap ETF |
52.73 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
ISCB |
IShares Morningstar SmallCap ETF |
51.76 |
-0.97
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
ISCB |
IShares Morningstar SmallCap ETF |
50.99 |
-0.77
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
ISCB |
IShares Morningstar SmallCap ETF |
49.67 |
-1.32
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
ISCB |
IShares Morningstar SmallCap ETF |
50.78 |
1.11
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
ISCB |
IShares Morningstar SmallCap ETF |
50.34 |
-0.44
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
ISCB |
IShares Morningstar SmallCap ETF |
50.87 |
0.53
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
ISCB |
IShares Morningstar SmallCap ETF |
50.95 |
0.08
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
ISCB |
IShares Morningstar SmallCap ETF |
50.30 |
-0.65
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
ISCB |
IShares Morningstar SmallCap ETF |
49.48 |
-0.82
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
ISCB |
IShares Morningstar SmallCap ETF |
51.76 |
2.28
4.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
ISCB |
IShares Morningstar SmallCap ETF |
47.12 |
-4.64
-8.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
ISCB |
IShares Morningstar SmallCap ETF |
48.64 |
1.52
3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
ISCB |
IShares Morningstar SmallCap ETF |
49.03 |
0.39
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
ISCB |
IShares Morningstar SmallCap ETF |
51.56 |
2.54
5.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
ISCB |
IShares Morningstar SmallCap ETF |
55.23 |
3.67
7.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
ISCB |
IShares Morningstar SmallCap ETF |
54.41 |
-0.82
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
ISCB |
IShares Morningstar SmallCap ETF |
54.18 |
-0.24
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
ISCB |
IShares Morningstar SmallCap ETF |
54.30 |
0.12
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
ISCB |
IShares Morningstar SmallCap ETF |
55.20 |
0.91
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
ISCB |
IShares Morningstar SmallCap ETF |
55.74 |
0.54
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
ISCB |
IShares Morningstar SmallCap ETF |
56.22 |
0.48
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
ISCB |
IShares Morningstar SmallCap ETF |
56.48 |
0.26
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
ISCB |
IShares Morningstar SmallCap ETF |
55.00 |
-1.48
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
ISCB |
IShares Morningstar SmallCap ETF |
55.35 |
0.35
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
ISCB |
IShares Morningstar SmallCap ETF |
55.78 |
0.43
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
ISCB |
IShares Morningstar SmallCap ETF |
55.03 |
-0.75
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
ISCB |
IShares Morningstar SmallCap ETF |
55.51 |
0.48
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
ISCB |
IShares Morningstar SmallCap ETF |
54.70 |
-0.81
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
ISCB |
IShares Morningstar SmallCap ETF |
53.41 |
-1.29
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
ISCB |
IShares Morningstar SmallCap ETF |
54.27 |
0.86
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
ISCB |
IShares Morningstar SmallCap ETF |
54.38 |
0.11
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
ISCB |
IShares Morningstar SmallCap ETF |
54.52 |
0.14
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
ISCB |
IShares Morningstar SmallCap ETF |
55.83 |
1.31
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
ISCB |
IShares Morningstar SmallCap ETF |
55.56 |
-0.28
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
ISCB |
IShares Morningstar SmallCap ETF |
56.47 |
0.92
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
ISCB |
IShares Morningstar SmallCap ETF |
55.74 |
-0.73
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
ISCB |
IShares Morningstar SmallCap ETF |
56.44 |
0.70
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
ISCB |
IShares Morningstar SmallCap ETF |
57.83 |
1.39
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
ISCB |
IShares Morningstar SmallCap ETF |
57.39 |
-0.44
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
ISCB |
IShares Morningstar SmallCap ETF |
58.12 |
0.73
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
ISCB |
IShares Morningstar SmallCap ETF |
58.08 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
ISCB |
IShares Morningstar SmallCap ETF |
58.32 |
0.24
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
ISCB |
IShares Morningstar SmallCap ETF |
58.57 |
0.25
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
ISCB |
IShares Morningstar SmallCap ETF |
60.12 |
1.55
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
ISCB |
IShares Morningstar SmallCap ETF |
60.67 |
0.55
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
ISCB |
IShares Morningstar SmallCap ETF |
60.95 |
0.28
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
ISCB |
IShares Morningstar SmallCap ETF |
60.58 |
-0.37
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
ISCB |
IShares Morningstar SmallCap ETF |
60.50 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
ISCB |
IShares Morningstar SmallCap ETF |
59.79 |
-0.71
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
ISCB |
IShares Morningstar SmallCap ETF |
60.23 |
0.44
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
ISCB |
IShares Morningstar SmallCap ETF |
60.60 |
0.37
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
ISCB |
IShares Morningstar SmallCap ETF |
60.38 |
-0.22
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
ISCB |
IShares Morningstar SmallCap ETF |
60.89 |
0.51
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
ISCB |
IShares Morningstar SmallCap ETF |
61.00 |
0.10
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
ISCB |
IShares Morningstar SmallCap ETF |
60.55 |
-0.44
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
ISCB |
IShares Morningstar SmallCap ETF |
59.97 |
-0.58
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
ISCB |
IShares Morningstar SmallCap ETF |
60.76 |
0.79
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
ISCB |
IShares Morningstar SmallCap ETF |
61.37 |
0.60
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
ISCB |
IShares Morningstar SmallCap ETF |
60.60 |
-0.76
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
ISCB |
IShares Morningstar SmallCap ETF |
60.77 |
0.17
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
ISCB |
IShares Morningstar SmallCap ETF |
60.53 |
-0.25
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
ISCB |
IShares Morningstar SmallCap ETF |
61.15 |
0.62
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
ISCB |
IShares Morningstar SmallCap ETF |
61.19 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
ISCB |
IShares Morningstar SmallCap ETF |
60.92 |
-0.28
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
ISCB |
IShares Morningstar SmallCap ETF |
61.52 |
0.60
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
ISCB |
IShares Morningstar SmallCap ETF |
60.50 |
-1.02
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
ISCB |
IShares Morningstar SmallCap ETF |
60.17 |
-0.33
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
ISCB |
IShares Morningstar SmallCap ETF |
59.88 |
-0.30
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
ISCB |
IShares Morningstar SmallCap ETF |
58.84 |
-1.04
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
ISCB |
IShares Morningstar SmallCap ETF |
58.14 |
-0.70
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
ISCB |
IShares Morningstar SmallCap ETF |
57.76 |
-0.38
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
ISCB |
IShares Morningstar SmallCap ETF |
58.81 |
1.05
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
ISCB |
IShares Morningstar SmallCap ETF |
59.09 |
0.28
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
ISCB |
IShares Morningstar SmallCap ETF |
59.40 |
0.31
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
ISCB |
IShares Morningstar SmallCap ETF |
59.37 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
ISCB |
IShares Morningstar SmallCap ETF |
58.53 |
-0.84
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
ISCB |
IShares Morningstar SmallCap ETF |
58.49 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
ISCB |
IShares Morningstar SmallCap ETF |
58.55 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
ISCB |
IShares Morningstar SmallCap ETF |
58.99 |
0.45
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
ISCB |
IShares Morningstar SmallCap ETF |
59.79 |
0.80
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ISCB |
IShares Morningstar SmallCap ETF |
59.39 |
-0.40
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ISCB |
IShares Morningstar SmallCap ETF |
58.93 |
-0.47
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ISCB |
IShares Morningstar SmallCap ETF |
58.91 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ISCB |
IShares Morningstar SmallCap ETF |
58.33 |
-0.58
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ISCB |
IShares Morningstar SmallCap ETF |
58.68 |
0.35
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ISCB |
IShares Morningstar SmallCap ETF |
61.13 |
2.45
4.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ISCB |
IShares Morningstar SmallCap ETF |
61.94 |
0.81
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ISCB |
IShares Morningstar SmallCap ETF |
61.66 |
-0.28
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ISCB |
IShares Morningstar SmallCap ETF |
61.94 |
0.28
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ISCB |
IShares Morningstar SmallCap ETF |
62.52 |
0.58
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ISCB |
IShares Morningstar SmallCap ETF |
62.09 |
-0.43
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ISCB |
IShares Morningstar SmallCap ETF |
62.52 |
0.44
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ISCB |
IShares Morningstar SmallCap ETF |
62.88 |
0.36
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ISCB |
IShares Morningstar SmallCap ETF |
62.75 |
-0.13
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ISCB |
IShares Morningstar SmallCap ETF |
63.36 |
0.61
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ISCB |
IShares Morningstar SmallCap ETF |
63.16 |
-0.20
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ISCB |
IShares Morningstar SmallCap ETF |
63.51 |
0.35
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ISCB |
IShares Morningstar SmallCap ETF |
63.56 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ISCB |
IShares Morningstar SmallCap ETF |
63.38 |
-0.18
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ISCB |
IShares Morningstar SmallCap ETF |
63.44 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ISCB |
IShares Morningstar SmallCap ETF |
63.86 |
0.42
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ISCB |
IShares Morningstar SmallCap ETF |
62.85 |
-1.02
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ISCB |
IShares Morningstar SmallCap ETF |
61.82 |
-1.03
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ISCB |
IShares Morningstar SmallCap ETF |
60.74 |
-1.08
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ISCB |
IShares Morningstar SmallCap ETF |
60.51 |
-0.23
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ISCB |
IShares Morningstar SmallCap ETF |
60.38 |
-0.14
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ISCB |
IShares Morningstar SmallCap ETF |
60.26 |
-0.11
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ISCB |
IShares Morningstar SmallCap ETF |
60.91 |
0.65
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ISCB |
IShares Morningstar SmallCap ETF |
61.64 |
0.72
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ISCB |
IShares Morningstar SmallCap ETF |
61.97 |
0.33
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ISCB |
IShares Morningstar SmallCap ETF |
62.95 |
0.98
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ISCB |
IShares Morningstar SmallCap ETF |
62.16 |
-0.79
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ISCB |
IShares Morningstar SmallCap ETF |
61.75 |
-0.41
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ISCB |
IShares Morningstar SmallCap ETF |
61.85 |
0.10
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ISCB |
IShares Morningstar SmallCap ETF |
58.94 |
-2.91
-4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ISCB |
IShares Morningstar SmallCap ETF |
58.01 |
-0.93
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ISCB |
IShares Morningstar SmallCap ETF |
57.88 |
-0.13
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ISCB |
IShares Morningstar SmallCap ETF |
57.80 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ISCB |
IShares Morningstar SmallCap ETF |
58.54 |
0.74
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ISCB |
IShares Morningstar SmallCap ETF |
58.48 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ISCB |
IShares Morningstar SmallCap ETF |
58.64 |
0.16
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ISCB |
IShares Morningstar SmallCap ETF |
57.77 |
-0.87
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ISCB |
IShares Morningstar SmallCap ETF |
58.05 |
0.28
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ISCB |
IShares Morningstar SmallCap ETF |
57.94 |
-0.12
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ISCB |
IShares Morningstar SmallCap ETF |
58.34 |
0.41
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ISCB |
IShares Morningstar SmallCap ETF |
58.57 |
0.23
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ISCB |
IShares Morningstar SmallCap ETF |
59.43 |
0.86
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ISCB |
IShares Morningstar SmallCap ETF |
59.23 |
-0.20
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ISCB |
IShares Morningstar SmallCap ETF |
59.46 |
0.23
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ISCB |
IShares Morningstar SmallCap ETF |
58.84 |
-0.62
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ISCB |
IShares Morningstar SmallCap ETF |
58.80 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ISCB |
IShares Morningstar SmallCap ETF |
58.29 |
-0.50
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ISCB |
IShares Morningstar SmallCap ETF |
57.39 |
-0.91
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ISCB |
IShares Morningstar SmallCap ETF |
57.51 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ISCB |
IShares Morningstar SmallCap ETF |
57.52 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ISCB |
IShares Morningstar SmallCap ETF |
57.42 |
-0.10
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ISCB |
IShares Morningstar SmallCap ETF |
57.90 |
0.48
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ISCB |
IShares Morningstar SmallCap ETF |
57.18 |
-0.72
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ISCB |
IShares Morningstar SmallCap ETF |
57.50 |
0.33
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ISCB |
IShares Morningstar SmallCap ETF |
57.56 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ISCB |
IShares Morningstar SmallCap ETF |
58.29 |
0.73
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ISCB |
IShares Morningstar SmallCap ETF |
58.21 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ISCB |
IShares Morningstar SmallCap ETF |
57.91 |
-0.30
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ISCB |
IShares Morningstar SmallCap ETF |
57.44 |
-0.47
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ISCB |
IShares Morningstar SmallCap ETF |
58.06 |
0.62
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ISCB |
IShares Morningstar SmallCap ETF |
57.91 |
-0.15
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ISCB |
IShares Morningstar SmallCap ETF |
57.84 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ISCB |
IShares Morningstar SmallCap ETF |
58.28 |
0.44
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ISCB |
IShares Morningstar SmallCap ETF |
57.29 |
-0.99
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ISCB |
IShares Morningstar SmallCap ETF |
57.15 |
-0.14
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ISCB |
IShares Morningstar SmallCap ETF |
56.86 |
-0.30
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ISCB |
IShares Morningstar SmallCap ETF |
56.51 |
-0.35
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ISCB |
IShares Morningstar SmallCap ETF |
55.29 |
-1.21
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ISCB |
IShares Morningstar SmallCap ETF |
54.77 |
-0.53
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ISCB |
IShares Morningstar SmallCap ETF |
54.58 |
-0.19
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ISCB |
IShares Morningstar SmallCap ETF |
54.71 |
0.14
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ISCB |
IShares Morningstar SmallCap ETF |
54.51 |
-0.21
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ISCB |
IShares Morningstar SmallCap ETF |
55.36 |
0.86
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ISCB |
IShares Morningstar SmallCap ETF |
55.71 |
0.35
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ISCB |
IShares Morningstar SmallCap ETF |
55.74 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ISCB |
IShares Morningstar SmallCap ETF |
57.30 |
1.56
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ISCB |
IShares Morningstar SmallCap ETF |
56.98 |
-0.31
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ISCB |
IShares Morningstar SmallCap ETF |
56.69 |
-0.29
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ISCB |
IShares Morningstar SmallCap ETF |
57.00 |
0.30
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ISCB |
IShares Morningstar SmallCap ETF |
57.23 |
0.24
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ISCB |
IShares Morningstar SmallCap ETF |
57.30 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ISCB |
IShares Morningstar SmallCap ETF |
55.75 |
-1.55
-2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ISCB |
IShares Morningstar SmallCap ETF |
56.19 |
0.44
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ISCB |
IShares Morningstar SmallCap ETF |
55.59 |
-0.60
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ISCB |
IShares Morningstar SmallCap ETF |
56.10 |
0.51
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ISCB |
IShares Morningstar SmallCap ETF |
55.49 |
-0.61
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ISCB |
IShares Morningstar SmallCap ETF |
55.39 |
-0.10
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ISCB |
IShares Morningstar SmallCap ETF |
54.21 |
-1.18
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ISCB |
IShares Morningstar SmallCap ETF |
54.39 |
0.18
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ISCB |
IShares Morningstar SmallCap ETF |
53.49 |
-0.90
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ISCB |
IShares Morningstar SmallCap ETF |
53.97 |
0.48
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ISCB |
IShares Morningstar SmallCap ETF |
53.99 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ISCB |
IShares Morningstar SmallCap ETF |
52.82 |
-1.17
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ISCB |
IShares Morningstar SmallCap ETF |
53.35 |
0.53
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ISCB |
IShares Morningstar SmallCap ETF |
52.75 |
-0.60
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ISCB |
IShares Morningstar SmallCap ETF |
54.34 |
1.59
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ISCB |
IShares Morningstar SmallCap ETF |
56.12 |
1.77
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ISCB |
IShares Morningstar SmallCap ETF |
57.66 |
1.54
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ISCB |
IShares Morningstar SmallCap ETF |
57.37 |
-0.29
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ISCB |
IShares Morningstar SmallCap ETF |
57.16 |
-0.21
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ISCB |
IShares Morningstar SmallCap ETF |
57.43 |
0.27
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ISCB |
IShares Morningstar SmallCap ETF |
56.53 |
-0.90
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ISCB |
IShares Morningstar SmallCap ETF |
55.88 |
-0.65
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ISCB |
IShares Morningstar SmallCap ETF |
57.11 |
1.23
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ISCB |
IShares Morningstar SmallCap ETF |
56.79 |
-0.32
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ISCB |
IShares Morningstar SmallCap ETF |
56.02 |
-0.78
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ISCB |
IShares Morningstar SmallCap ETF |
56.40 |
0.39
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ISCB |
IShares Morningstar SmallCap ETF |
57.33 |
0.93
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ISCB |
IShares Morningstar SmallCap ETF |
57.89 |
0.56
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ISCB |
IShares Morningstar SmallCap ETF |
56.16 |
-1.73
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ISCB |
IShares Morningstar SmallCap ETF |
55.52 |
-0.64
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ISCB |
IShares Morningstar SmallCap ETF |
54.96 |
-0.56
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ISCB |
IShares Morningstar SmallCap ETF |
53.39 |
-1.56
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ISCB |
IShares Morningstar SmallCap ETF |
52.88 |
-0.51
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ISCB |
IShares Morningstar SmallCap ETF |
53.16 |
0.28
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ISCB |
IShares Morningstar SmallCap ETF |
52.89 |
-0.26
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ISCB |
IShares Morningstar SmallCap ETF |
53.21 |
0.31
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ISCB |
IShares Morningstar SmallCap ETF |
53.12 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ISCB |
IShares Morningstar SmallCap ETF |
52.93 |
-0.19
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ISCB |
IShares Morningstar SmallCap ETF |
53.30 |
0.37
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ISCB |
IShares Morningstar SmallCap ETF |
52.97 |
-0.34
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ISCB |
IShares Morningstar SmallCap ETF |
52.69 |
-0.27
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ISCB |
IShares Morningstar SmallCap ETF |
52.71 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ISCB |
IShares Morningstar SmallCap ETF |
53.20 |
0.49
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ISCB |
IShares Morningstar SmallCap ETF |
52.78 |
-0.42
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ISCB |
IShares Morningstar SmallCap ETF |
52.61 |
-0.16
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ISCB |
IShares Morningstar SmallCap ETF |
52.83 |
0.22
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ISCB |
IShares Morningstar SmallCap ETF |
52.76 |
-0.07
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ISCB |
IShares Morningstar SmallCap ETF |
52.36 |
-0.40
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ISCB |
IShares Morningstar SmallCap ETF |
53.17 |
0.81
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ISCB |
IShares Morningstar SmallCap ETF |
53.71 |
0.54
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ISCB |
IShares Morningstar SmallCap ETF |
52.87 |
-0.84
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ISCB |
IShares Morningstar SmallCap ETF |
53.06 |
0.19
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ISCB |
IShares Morningstar SmallCap ETF |
53.01 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ISCB |
IShares Morningstar SmallCap ETF |
53.54 |
0.53
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ISCB |
IShares Morningstar SmallCap ETF |
53.76 |
0.23
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ISCB |
IShares Morningstar SmallCap ETF |
53.08 |
-0.68
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ISCB |
IShares Morningstar SmallCap ETF |
53.78 |
0.69
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ISCB |
IShares Morningstar SmallCap ETF |
53.98 |
0.21
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ISCB |
IShares Morningstar SmallCap ETF |
53.51 |
-0.47
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ISCB |
IShares Morningstar SmallCap ETF |
53.04 |
-0.47
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ISCB |
IShares Morningstar SmallCap ETF |
53.71 |
0.67
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ISCB |
IShares Morningstar SmallCap ETF |
53.93 |
0.22
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ISCB |
IShares Morningstar SmallCap ETF |
53.41 |
-0.52
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ISCB |
IShares Morningstar SmallCap ETF |
54.27 |
0.86
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ISCB |
IShares Morningstar SmallCap ETF |
54.69 |
0.42
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ISCB |
IShares Morningstar SmallCap ETF |
54.81 |
0.12
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ISCB |
IShares Morningstar SmallCap ETF |
54.68 |
-0.13
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ISCB |
IShares Morningstar SmallCap ETF |
54.65 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ISCB |
IShares Morningstar SmallCap ETF |
55.14 |
0.49
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ISCB |
IShares Morningstar SmallCap ETF |
54.74 |
-0.40
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ISCB |
IShares Morningstar SmallCap ETF |
54.11 |
-0.63
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ISCB |
IShares Morningstar SmallCap ETF |
54.02 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ISCB |
IShares Morningstar SmallCap ETF |
54.21 |
0.19
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ISCB |
IShares Morningstar SmallCap ETF |
53.66 |
-0.55
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ISCB |
IShares Morningstar SmallCap ETF |
53.90 |
0.24
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ISCB |
IShares Morningstar SmallCap ETF |
53.76 |
-0.15
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ISCB |
IShares Morningstar SmallCap ETF |
53.09 |
-0.66
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ISCB |
IShares Morningstar SmallCap ETF |
52.57 |
-0.52
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ISCB |
IShares Morningstar SmallCap ETF |
51.83 |
-0.74
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ISCB |
IShares Morningstar SmallCap ETF |
51.70 |
-0.13
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ISCB |
IShares Morningstar SmallCap ETF |
52.64 |
0.94
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ISCB |
IShares Morningstar SmallCap ETF |
52.35 |
-0.29
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ISCB |
IShares Morningstar SmallCap ETF |
51.97 |
-0.37
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ISCB |
IShares Morningstar SmallCap ETF |
52.38 |
0.40
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ISCB |
IShares Morningstar SmallCap ETF |
52.42 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ISCB |
IShares Morningstar SmallCap ETF |
51.57 |
-0.85
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ISCB |
IShares Morningstar SmallCap ETF |
51.05 |
-0.53
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ISCB |
IShares Morningstar SmallCap ETF |
50.80 |
-0.24
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ISCB |
IShares Morningstar SmallCap ETF |
50.92 |
0.11
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ISCB |
IShares Morningstar SmallCap ETF |
51.28 |
0.37
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ISCB |
IShares Morningstar SmallCap ETF |
51.57 |
0.29
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ISCB |
IShares Morningstar SmallCap ETF |
52.22 |
0.65
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ISCB |
IShares Morningstar SmallCap ETF |
53.23 |
1.01
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ISCB |
IShares Morningstar SmallCap ETF |
53.05 |
-0.18
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ISCB |
IShares Morningstar SmallCap ETF |
54.41 |
1.36
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ISCB |
IShares Morningstar SmallCap ETF |
54.20 |
-0.21
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ISCB |
IShares Morningstar SmallCap ETF |
53.85 |
-0.35
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ISCB |
IShares Morningstar SmallCap ETF |
53.61 |
-0.24
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ISCB |
IShares Morningstar SmallCap ETF |
54.14 |
0.53
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ISCB |
IShares Morningstar SmallCap ETF |
53.88 |
-0.26
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ISCB |
IShares Morningstar SmallCap ETF |
54.89 |
1.01
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ISCB |
IShares Morningstar SmallCap ETF |
55.46 |
0.57
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ISCB |
IShares Morningstar SmallCap ETF |
55.12 |
-0.34
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ISCB |
IShares Morningstar SmallCap ETF |
54.05 |
-1.07
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ISCB |
IShares Morningstar SmallCap ETF |
54.07 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ISCB |
IShares Morningstar SmallCap ETF |
54.07 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ISCB |
IShares Morningstar SmallCap ETF |
54.66 |
0.60
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ISCB |
IShares Morningstar SmallCap ETF |
54.11 |
-0.55
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ISCB |
IShares Morningstar SmallCap ETF |
53.18 |
-0.93
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ISCB |
IShares Morningstar SmallCap ETF |
52.97 |
-0.22
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ISCB |
IShares Morningstar SmallCap ETF |
53.00 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ISCB |
IShares Morningstar SmallCap ETF |
52.78 |
-0.22
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ISCB |
IShares Morningstar SmallCap ETF |
53.65 |
0.87
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ISCB |
IShares Morningstar SmallCap ETF |
53.63 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ISCB |
IShares Morningstar SmallCap ETF |
53.62 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
