| 2025-05-22 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.79 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.11 |
0.32
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.28 |
0.17
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.84 |
0.56
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.80 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.00 |
0.20
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.12 |
-0.88
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.37 |
0.25
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.70 |
0.33
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.94 |
-1.76
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.31 |
-0.63
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.73 |
1.42
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.22 |
0.49
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.59 |
0.37
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.32 |
-0.27
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.89 |
-0.43
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.92 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.83 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.56 |
-0.27
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.22 |
-0.34
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.80 |
0.58
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.28 |
-0.52
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.69 |
0.41
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.35 |
-0.34
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.72 |
-0.63
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.55 |
-1.17
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.37 |
-0.18
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.23 |
-0.14
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.98 |
-0.25
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.53 |
-0.45
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.09 |
0.56
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.44 |
-1.65
-3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.61 |
0.17
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.57 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.28 |
1.71
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.76 |
0.48
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.36 |
-0.40
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.77 |
0.41
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.65 |
-0.12
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.06 |
0.41
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.76 |
-0.30
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.32 |
0.56
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.30 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.44 |
-0.86
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.77 |
-0.67
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.71 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.10 |
-0.61
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.83 |
-0.27
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.27 |
-0.56
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
INDY |
iShares S&P India Nifty 50 Index Fund |
47.91 |
-0.36
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.05 |
0.14
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.03 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
INDY |
iShares S&P India Nifty 50 Index Fund |
47.72 |
-0.31
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.19 |
0.47
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.01 |
-0.18
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.09 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
INDY |
iShares S&P India Nifty 50 Index Fund |
47.15 |
-0.94
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
INDY |
iShares S&P India Nifty 50 Index Fund |
47.23 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
INDY |
iShares S&P India Nifty 50 Index Fund |
47.57 |
0.34
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
INDY |
iShares S&P India Nifty 50 Index Fund |
47.84 |
0.27
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.29 |
0.45
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.50 |
0.21
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.43 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.54 |
0.11
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.28 |
0.74
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.06 |
-0.22
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.12 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.10 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.60 |
0.50
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.18 |
-0.42
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.45 |
0.27
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.66 |
0.21
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.38 |
-0.28
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.85 |
0.47
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.15 |
0.30
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.41 |
0.26
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.85 |
-0.56
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.01 |
0.16
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.99 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.51 |
-0.48
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.42 |
-0.09
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.26 |
-0.16
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.65 |
0.39
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.86 |
0.21
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.56 |
-0.30
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.61 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.71 |
0.10
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.79 |
0.08
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.99 |
0.20
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.68 |
-0.31
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.56 |
-0.12
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.83 |
0.27
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.74 |
0.91
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.72 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.81 |
0.09
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.47 |
0.66
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.60 |
0.13
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.84 |
-0.76
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.86 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.33 |
0.47
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.43 |
0.10
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.65 |
0.22
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.55 |
-0.10
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.68 |
0.13
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.78 |
0.10
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.52 |
-0.26
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.63 |
1.11
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.19 |
0.56
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.38 |
0.19
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.01 |
-0.37
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.41 |
0.40
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.28 |
-0.13
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.43 |
0.15
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.59 |
0.16
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.64 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.11 |
-0.53
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.03 |
-0.08
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.80 |
-0.22
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.85 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.04 |
0.19
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.04 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.14 |
0.10
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.54 |
-0.60
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.33 |
-1.21
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.83 |
0.50
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.65 |
-0.18
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.52 |
-0.13
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.30 |
-0.22
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.72 |
0.42
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.66 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.06 |
0.40
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.73 |
0.67
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.68 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.11 |
0.43
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.30 |
0.19
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.01 |
-0.29
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.51 |
-0.50
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.05 |
0.54
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.19 |
0.14
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.28 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.60 |
0.32
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.41 |
-0.19
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.99 |
-0.42
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.63 |
0.64
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.68 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.75 |
0.07
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.10 |
0.35
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.39 |
0.29
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.02 |
-0.37
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.61 |
0.59
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.65 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.93 |
0.28
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.71 |
-0.22
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.65 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.89 |
0.24
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.71 |
-0.18
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.04 |
-0.67
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.99 |
0.95
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
INDY |
iShares S&P India Nifty 50 Index Fund |
55.14 |
0.15
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
INDY |
iShares S&P India Nifty 50 Index Fund |
55.78 |
0.64
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
INDY |
iShares S&P India Nifty 50 Index Fund |
55.95 |
0.17
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
INDY |
iShares S&P India Nifty 50 Index Fund |
56.22 |
0.27
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
INDY |
iShares S&P India Nifty 50 Index Fund |
56.93 |
0.72
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
INDY |
iShares S&P India Nifty 50 Index Fund |
57.16 |
0.23
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
INDY |
iShares S&P India Nifty 50 Index Fund |
56.66 |
-0.50
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
INDY |
iShares S&P India Nifty 50 Index Fund |
56.55 |
-0.11
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
INDY |
iShares S&P India Nifty 50 Index Fund |
56.84 |
0.29
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
INDY |
iShares S&P India Nifty 50 Index Fund |
56.45 |
-0.40
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
INDY |
iShares S&P India Nifty 50 Index Fund |
55.79 |
-0.66
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
INDY |
iShares S&P India Nifty 50 Index Fund |
55.18 |
-0.61
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
INDY |
iShares S&P India Nifty 50 Index Fund |
55.39 |
0.21
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
INDY |
iShares S&P India Nifty 50 Index Fund |
55.51 |
0.12
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
INDY |
iShares S&P India Nifty 50 Index Fund |
55.32 |
-0.19
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
INDY |
iShares S&P India Nifty 50 Index Fund |
55.21 |
-0.11
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.60 |
-0.61
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.60 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.57 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.02 |
-0.55
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.72 |
0.70
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.98 |
0.26
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.78 |
-0.20
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
INDY |
iShares S&P India Nifty 50 Index Fund |
55.13 |
0.35
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
INDY |
iShares S&P India Nifty 50 Index Fund |
55.08 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.75 |
-0.33
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.86 |
0.11
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.91 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.77 |
-0.14
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.36 |
-0.41
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.40 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.10 |
-0.30
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.16 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.13 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.50 |
-0.63
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.07 |
-0.43
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.29 |
0.22
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.45 |
0.16
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.55 |
0.10
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.40 |
-0.15
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.02 |
-0.38
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.00 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.60 |
-0.40
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.85 |
1.25
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.58 |
0.73
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.80 |
0.22
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.51 |
-0.29
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.40 |
-0.11
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.41 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.62 |
-0.79
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.34 |
-0.28
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.58 |
0.24
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.56 |
0.98
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.32 |
-0.24
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
INDY |
iShares S&P India Nifty 50 Index Fund |
55.04 |
0.72
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.75 |
-0.29
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
INDY |
iShares S&P India Nifty 50 Index Fund |
55.03 |
0.28
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.59 |
-0.44
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.68 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.38 |
-0.30
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.20 |
-0.18
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.37 |
0.17
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.10 |
-0.27
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.20 |
0.10
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.28 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.08 |
-0.20
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.90 |
-0.18
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.58 |
-0.32
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.78 |
0.20
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.12 |
-0.66
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.99 |
-0.13
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.70 |
-0.29
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.44 |
-0.26
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.73 |
0.29
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.95 |
0.22
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.78 |
-0.17
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.61 |
-0.17
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.22 |
-0.39
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.42 |
0.20
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.10 |
-0.32
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.98 |
-0.12
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.98 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.38 |
-0.60
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.17 |
-0.21
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.77 |
-1.40
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.71 |
2.93
5.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.99 |
-1.72
-3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.92 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.12 |
0.20
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.35 |
0.23
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.68 |
0.33
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.45 |
-0.23
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.82 |
-0.63
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.69 |
-0.13
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.70 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.62 |
-0.08
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.34 |
-0.28
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.05 |
-0.29
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.00 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.73 |
-0.28
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.44 |
-0.29
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.58 |
0.14
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.97 |
0.40
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.08 |
0.11
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.43 |
0.35
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.73 |
0.30
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.03 |
0.30
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.56 |
-0.47
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.46 |
-0.10
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.73 |
0.27
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.47 |
-0.26
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.65 |
0.18
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.27 |
-0.38
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.35 |
0.08
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.32 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.77 |
-0.55
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.33 |
-0.45
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.39 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.55 |
0.16
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.64 |
0.09
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.96 |
0.33
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.68 |
0.72
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.74 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.98 |
0.24
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.07 |
0.09
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.63 |
-0.44
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.31 |
-0.32
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.15 |
-0.16
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.11 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.23 |
0.12
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.32 |
0.09
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.01 |
-0.31
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.54 |
-0.48
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.71 |
0.17
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.65 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.75 |
0.10
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.81 |
0.07
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.44 |
-0.38
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.02 |
0.59
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.76 |
-0.26
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.91 |
0.15
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.94 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.81 |
0.87
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.69 |
-0.12
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
