| 2025-05-22 |
ILCB |
iShares Morningstar Large-Cap ETF |
80.83 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
ILCB |
iShares Morningstar Large-Cap ETF |
80.82 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
ILCB |
iShares Morningstar Large-Cap ETF |
82.16 |
1.34
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
ILCB |
iShares Morningstar Large-Cap ETF |
82.45 |
0.29
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
ILCB |
iShares Morningstar Large-Cap ETF |
82.41 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
ILCB |
iShares Morningstar Large-Cap ETF |
81.84 |
-0.57
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
ILCB |
iShares Morningstar Large-Cap ETF |
81.47 |
-0.37
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
ILCB |
iShares Morningstar Large-Cap ETF |
81.37 |
-0.10
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
ILCB |
iShares Morningstar Large-Cap ETF |
80.76 |
-0.61
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
ILCB |
iShares Morningstar Large-Cap ETF |
78.18 |
-2.58
-3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
ILCB |
iShares Morningstar Large-Cap ETF |
78.20 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
ILCB |
iShares Morningstar Large-Cap ETF |
77.75 |
-0.45
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
ILCB |
iShares Morningstar Large-Cap ETF |
77.42 |
-0.33
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
ILCB |
iShares Morningstar Large-Cap ETF |
78.02 |
0.60
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
ILCB |
iShares Morningstar Large-Cap ETF |
78.50 |
0.48
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
ILCB |
iShares Morningstar Large-Cap ETF |
77.32 |
-1.18
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
ILCB |
iShares Morningstar Large-Cap ETF |
76.82 |
-0.50
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
ILCB |
iShares Morningstar Large-Cap ETF |
76.73 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
ILCB |
iShares Morningstar Large-Cap ETF |
76.29 |
-0.44
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
ILCB |
iShares Morningstar Large-Cap ETF |
76.23 |
-0.06
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
ILCB |
iShares Morningstar Large-Cap ETF |
75.68 |
-0.55
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
ILCB |
iShares Morningstar Large-Cap ETF |
73.98 |
-1.70
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
ILCB |
iShares Morningstar Large-Cap ETF |
72.86 |
-1.12
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
ILCB |
iShares Morningstar Large-Cap ETF |
71.08 |
-1.78
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
ILCB |
iShares Morningstar Large-Cap ETF |
72.78 |
1.70
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
ILCB |
iShares Morningstar Large-Cap ETF |
72.63 |
-0.15
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
ILCB |
iShares Morningstar Large-Cap ETF |
74.29 |
1.66
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
ILCB |
iShares Morningstar Large-Cap ETF |
74.41 |
0.12
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
ILCB |
iShares Morningstar Large-Cap ETF |
73.79 |
-0.62
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
ILCB |
iShares Morningstar Large-Cap ETF |
72.47 |
-1.32
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
ILCB |
iShares Morningstar Large-Cap ETF |
75.16 |
2.69
3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
ILCB |
iShares Morningstar Large-Cap ETF |
68.63 |
-6.53
-8.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
ILCB |
iShares Morningstar Large-Cap ETF |
69.63 |
1.00
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
ILCB |
iShares Morningstar Large-Cap ETF |
69.84 |
0.21
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
ILCB |
iShares Morningstar Large-Cap ETF |
74.22 |
4.38
6.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
ILCB |
iShares Morningstar Large-Cap ETF |
78.05 |
3.83
5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
ILCB |
iShares Morningstar Large-Cap ETF |
77.50 |
-0.55
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
ILCB |
iShares Morningstar Large-Cap ETF |
77.26 |
-0.24
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
ILCB |
iShares Morningstar Large-Cap ETF |
76.84 |
-0.42
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
ILCB |
iShares Morningstar Large-Cap ETF |
78.37 |
1.53
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
ILCB |
iShares Morningstar Large-Cap ETF |
78.68 |
0.31
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
ILCB |
iShares Morningstar Large-Cap ETF |
79.65 |
0.97
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
ILCB |
iShares Morningstar Large-Cap ETF |
79.50 |
-0.15
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
ILCB |
iShares Morningstar Large-Cap ETF |
78.03 |
-1.47
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
ILCB |
iShares Morningstar Large-Cap ETF |
78.01 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
ILCB |
iShares Morningstar Large-Cap ETF |
78.21 |
0.20
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
ILCB |
iShares Morningstar Large-Cap ETF |
77.28 |
-0.93
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
ILCB |
iShares Morningstar Large-Cap ETF |
78.20 |
0.92
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
ILCB |
iShares Morningstar Large-Cap ETF |
77.58 |
-0.62
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
ILCB |
iShares Morningstar Large-Cap ETF |
75.93 |
-1.64
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
ILCB |
iShares Morningstar Large-Cap ETF |
77.06 |
1.13
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
ILCB |
iShares Morningstar Large-Cap ETF |
76.61 |
-0.45
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
ILCB |
iShares Morningstar Large-Cap ETF |
77.14 |
0.53
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
ILCB |
iShares Morningstar Large-Cap ETF |
79.38 |
2.24
2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
ILCB |
iShares Morningstar Large-Cap ETF |
78.95 |
-0.43
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
ILCB |
iShares Morningstar Large-Cap ETF |
80.56 |
1.61
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
ILCB |
iShares Morningstar Large-Cap ETF |
79.58 |
-0.98
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
ILCB |
iShares Morningstar Large-Cap ETF |
80.58 |
1.00
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
ILCB |
iShares Morningstar Large-Cap ETF |
81.99 |
1.42
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
ILCB |
iShares Morningstar Large-Cap ETF |
80.79 |
-1.21
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
ILCB |
iShares Morningstar Large-Cap ETF |
82.08 |
1.30
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
ILCB |
iShares Morningstar Large-Cap ETF |
82.02 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
ILCB |
iShares Morningstar Large-Cap ETF |
82.40 |
0.38
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
ILCB |
iShares Morningstar Large-Cap ETF |
82.85 |
0.45
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
ILCB |
iShares Morningstar Large-Cap ETF |
84.33 |
1.48
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
ILCB |
iShares Morningstar Large-Cap ETF |
84.79 |
0.46
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
ILCB |
iShares Morningstar Large-Cap ETF |
84.66 |
-0.13
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
ILCB |
iShares Morningstar Large-Cap ETF |
84.43 |
-0.23
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
ILCB |
iShares Morningstar Large-Cap ETF |
84.35 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
ILCB |
iShares Morningstar Large-Cap ETF |
83.50 |
-0.85
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
ILCB |
iShares Morningstar Large-Cap ETF |
83.73 |
0.23
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
ILCB |
iShares Morningstar Large-Cap ETF |
83.78 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
ILCB |
iShares Morningstar Large-Cap ETF |
83.17 |
-0.61
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
ILCB |
iShares Morningstar Large-Cap ETF |
83.95 |
0.78
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
ILCB |
iShares Morningstar Large-Cap ETF |
83.73 |
-0.22
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
ILCB |
iShares Morningstar Large-Cap ETF |
83.32 |
-0.41
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
ILCB |
iShares Morningstar Large-Cap ETF |
82.74 |
-0.58
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
ILCB |
iShares Morningstar Large-Cap ETF |
83.39 |
0.65
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
ILCB |
iShares Morningstar Large-Cap ETF |
83.78 |
0.39
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
ILCB |
iShares Morningstar Large-Cap ETF |
83.32 |
-0.46
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
ILCB |
iShares Morningstar Large-Cap ETF |
83.65 |
0.33
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
ILCB |
iShares Morningstar Large-Cap ETF |
82.94 |
-0.71
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
ILCB |
iShares Morningstar Large-Cap ETF |
84.10 |
1.16
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
ILCB |
iShares Morningstar Large-Cap ETF |
84.34 |
0.24
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
ILCB |
iShares Morningstar Large-Cap ETF |
83.94 |
-0.40
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
ILCB |
iShares Morningstar Large-Cap ETF |
83.45 |
-0.49
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
ILCB |
iShares Morningstar Large-Cap ETF |
82.70 |
-0.75
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
ILCB |
iShares Morningstar Large-Cap ETF |
81.82 |
-0.88
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
ILCB |
iShares Morningstar Large-Cap ETF |
81.94 |
0.12
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
ILCB |
iShares Morningstar Large-Cap ETF |
80.53 |
-1.42
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
ILCB |
iShares Morningstar Large-Cap ETF |
80.38 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
ILCB |
iShares Morningstar Large-Cap ETF |
80.29 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
ILCB |
iShares Morningstar Large-Cap ETF |
81.47 |
1.18
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
ILCB |
iShares Morningstar Large-Cap ETF |
81.37 |
-0.10
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
ILCB |
iShares Morningstar Large-Cap ETF |
82.35 |
0.99
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
ILCB |
iShares Morningstar Large-Cap ETF |
81.85 |
-0.50
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
ILCB |
iShares Morningstar Large-Cap ETF |
80.81 |
-1.05
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
ILCB |
iShares Morningstar Large-Cap ETF |
80.91 |
0.10
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
ILCB |
iShares Morningstar Large-Cap ETF |
81.29 |
0.38
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
ILCB |
iShares Morningstar Large-Cap ETF |
82.21 |
0.93
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
ILCB |
iShares Morningstar Large-Cap ETF |
83.13 |
0.92
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ILCB |
iShares Morningstar Large-Cap ETF |
83.07 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ILCB |
iShares Morningstar Large-Cap ETF |
82.21 |
-0.86
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ILCB |
iShares Morningstar Large-Cap ETF |
81.68 |
-0.53
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ILCB |
iShares Morningstar Large-Cap ETF |
80.72 |
-0.96
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ILCB |
iShares Morningstar Large-Cap ETF |
80.81 |
0.09
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ILCB |
iShares Morningstar Large-Cap ETF |
83.35 |
2.55
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ILCB |
iShares Morningstar Large-Cap ETF |
83.72 |
0.36
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ILCB |
iShares Morningstar Large-Cap ETF |
83.42 |
-0.30
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ILCB |
iShares Morningstar Large-Cap ETF |
83.44 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ILCB |
iShares Morningstar Large-Cap ETF |
83.88 |
0.44
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ILCB |
iShares Morningstar Large-Cap ETF |
83.14 |
-0.74
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ILCB |
iShares Morningstar Large-Cap ETF |
83.50 |
0.36
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ILCB |
iShares Morningstar Large-Cap ETF |
84.02 |
0.53
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ILCB |
iShares Morningstar Large-Cap ETF |
83.77 |
-0.26
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ILCB |
iShares Morningstar Large-Cap ETF |
83.96 |
0.19
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ILCB |
iShares Morningstar Large-Cap ETF |
83.37 |
-0.59
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ILCB |
iShares Morningstar Large-Cap ETF |
83.24 |
-0.13
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ILCB |
iShares Morningstar Large-Cap ETF |
83.12 |
-0.12
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ILCB |
iShares Morningstar Large-Cap ETF |
82.65 |
-0.46
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ILCB |
iShares Morningstar Large-Cap ETF |
82.93 |
0.28
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ILCB |
iShares Morningstar Large-Cap ETF |
82.50 |
-0.44
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ILCB |
iShares Morningstar Large-Cap ETF |
82.24 |
-0.26
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ILCB |
iShares Morningstar Large-Cap ETF |
81.84 |
-0.40
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ILCB |
iShares Morningstar Large-Cap ETF |
81.35 |
-0.49
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ILCB |
iShares Morningstar Large-Cap ETF |
81.30 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ILCB |
iShares Morningstar Large-Cap ETF |
80.96 |
-0.34
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ILCB |
iShares Morningstar Large-Cap ETF |
80.67 |
-0.30
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ILCB |
iShares Morningstar Large-Cap ETF |
81.67 |
1.00
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ILCB |
iShares Morningstar Large-Cap ETF |
82.20 |
0.53
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ILCB |
iShares Morningstar Large-Cap ETF |
82.19 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ILCB |
iShares Morningstar Large-Cap ETF |
82.46 |
0.27
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ILCB |
iShares Morningstar Large-Cap ETF |
82.30 |
-0.16
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ILCB |
iShares Morningstar Large-Cap ETF |
81.91 |
-0.39
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ILCB |
iShares Morningstar Large-Cap ETF |
81.31 |
-0.60
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ILCB |
iShares Morningstar Large-Cap ETF |
79.32 |
-1.99
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ILCB |
iShares Morningstar Large-Cap ETF |
78.34 |
-0.98
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ILCB |
iShares Morningstar Large-Cap ETF |
78.47 |
0.13
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ILCB |
iShares Morningstar Large-Cap ETF |
78.11 |
-0.36
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ILCB |
iShares Morningstar Large-Cap ETF |
79.63 |
1.52
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ILCB |
iShares Morningstar Large-Cap ETF |
79.88 |
0.25
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ILCB |
iShares Morningstar Large-Cap ETF |
79.74 |
-0.14
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ILCB |
iShares Morningstar Large-Cap ETF |
79.45 |
-0.29
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ILCB |
iShares Morningstar Large-Cap ETF |
79.54 |
0.09
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ILCB |
iShares Morningstar Large-Cap ETF |
79.36 |
-0.18
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ILCB |
iShares Morningstar Large-Cap ETF |
80.04 |
0.68
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ILCB |
iShares Morningstar Large-Cap ETF |
80.11 |
0.07
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ILCB |
iShares Morningstar Large-Cap ETF |
80.28 |
0.17
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ILCB |
iShares Morningstar Large-Cap ETF |
80.01 |
-0.27
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ILCB |
iShares Morningstar Large-Cap ETF |
79.98 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ILCB |
iShares Morningstar Large-Cap ETF |
79.67 |
-0.31
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ILCB |
iShares Morningstar Large-Cap ETF |
80.29 |
0.62
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ILCB |
iShares Morningstar Large-Cap ETF |
79.62 |
-0.67
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ILCB |
iShares Morningstar Large-Cap ETF |
79.10 |
-0.53
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ILCB |
iShares Morningstar Large-Cap ETF |
79.19 |
0.09
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ILCB |
iShares Morningstar Large-Cap ETF |
78.63 |
-0.56
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ILCB |
iShares Morningstar Large-Cap ETF |
77.93 |
-0.70
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ILCB |
iShares Morningstar Large-Cap ETF |
78.64 |
0.71
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ILCB |
iShares Morningstar Large-Cap ETF |
77.97 |
-0.67
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ILCB |
iShares Morningstar Large-Cap ETF |
78.09 |
0.12
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ILCB |
iShares Morningstar Large-Cap ETF |
78.08 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ILCB |
iShares Morningstar Large-Cap ETF |
78.73 |
0.65
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ILCB |
iShares Morningstar Large-Cap ETF |
78.38 |
-0.35
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ILCB |
iShares Morningstar Large-Cap ETF |
78.49 |
0.11
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ILCB |
iShares Morningstar Large-Cap ETF |
78.21 |
-0.28
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ILCB |
iShares Morningstar Large-Cap ETF |
78.40 |
0.19
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ILCB |
iShares Morningstar Large-Cap ETF |
78.18 |
-0.22
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ILCB |
iShares Morningstar Large-Cap ETF |
77.95 |
-0.24
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ILCB |
iShares Morningstar Large-Cap ETF |
78.15 |
0.21
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ILCB |
iShares Morningstar Large-Cap ETF |
76.78 |
-1.38
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ILCB |
iShares Morningstar Large-Cap ETF |
76.99 |
0.22
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ILCB |
iShares Morningstar Large-Cap ETF |
76.94 |
-0.06
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ILCB |
iShares Morningstar Large-Cap ETF |
76.87 |
-0.07
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ILCB |
iShares Morningstar Large-Cap ETF |
76.37 |
-0.50
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ILCB |
iShares Morningstar Large-Cap ETF |
75.86 |
-0.51
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ILCB |
iShares Morningstar Large-Cap ETF |
75.01 |
-0.84
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ILCB |
iShares Morningstar Large-Cap ETF |
74.65 |
-0.37
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ILCB |
iShares Morningstar Large-Cap ETF |
73.89 |
-0.76
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ILCB |
iShares Morningstar Large-Cap ETF |
75.07 |
1.19
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ILCB |
iShares Morningstar Large-Cap ETF |
75.32 |
0.25
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ILCB |
iShares Morningstar Large-Cap ETF |
75.47 |
0.15
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ILCB |
iShares Morningstar Large-Cap ETF |
77.11 |
1.64
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ILCB |
iShares Morningstar Large-Cap ETF |
76.33 |
-0.78
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ILCB |
iShares Morningstar Large-Cap ETF |
76.35 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ILCB |
iShares Morningstar Large-Cap ETF |
76.75 |
0.39
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ILCB |
iShares Morningstar Large-Cap ETF |
76.66 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ILCB |
iShares Morningstar Large-Cap ETF |
76.94 |
0.28
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ILCB |
iShares Morningstar Large-Cap ETF |
76.04 |
-0.89
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ILCB |
iShares Morningstar Large-Cap ETF |
76.71 |
0.67
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ILCB |
iShares Morningstar Large-Cap ETF |
76.36 |
-0.35
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ILCB |
iShares Morningstar Large-Cap ETF |
76.55 |
0.19
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ILCB |
iShares Morningstar Large-Cap ETF |
75.76 |
-0.79
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ILCB |
iShares Morningstar Large-Cap ETF |
75.67 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ILCB |
iShares Morningstar Large-Cap ETF |
74.38 |
-1.29
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ILCB |
iShares Morningstar Large-Cap ETF |
74.06 |
-0.32
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ILCB |
iShares Morningstar Large-Cap ETF |
72.90 |
-1.17
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ILCB |
iShares Morningstar Large-Cap ETF |
72.91 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ILCB |
iShares Morningstar Large-Cap ETF |
72.48 |
-0.43
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ILCB |
iShares Morningstar Large-Cap ETF |
70.82 |
-1.66
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ILCB |
iShares Morningstar Large-Cap ETF |
71.33 |
0.51
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ILCB |
iShares Morningstar Large-Cap ETF |
70.68 |
-0.65
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ILCB |
iShares Morningstar Large-Cap ETF |
72.79 |
2.11
2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ILCB |
iShares Morningstar Large-Cap ETF |
74.21 |
1.43
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ILCB |
iShares Morningstar Large-Cap ETF |
75.29 |
1.08
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ILCB |
iShares Morningstar Large-Cap ETF |
74.25 |
-1.04
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ILCB |
iShares Morningstar Large-Cap ETF |
74.56 |
0.31
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ILCB |
iShares Morningstar Large-Cap ETF |
74.51 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ILCB |
iShares Morningstar Large-Cap ETF |
73.62 |
-0.89
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ILCB |
iShares Morningstar Large-Cap ETF |
73.96 |
0.34
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ILCB |
iShares Morningstar Large-Cap ETF |
75.72 |
1.76
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ILCB |
iShares Morningstar Large-Cap ETF |
75.85 |
0.13
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ILCB |
iShares Morningstar Large-Cap ETF |
75.00 |
-0.85
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ILCB |
iShares Morningstar Large-Cap ETF |
75.60 |
0.60
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ILCB |
iShares Morningstar Large-Cap ETF |
76.19 |
0.59
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ILCB |
iShares Morningstar Large-Cap ETF |
77.31 |
1.12
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ILCB |
iShares Morningstar Large-Cap ETF |
76.82 |
-0.50
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ILCB |
iShares Morningstar Large-Cap ETF |
76.43 |
-0.39
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ILCB |
iShares Morningstar Large-Cap ETF |
76.16 |
-0.27
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ILCB |
iShares Morningstar Large-Cap ETF |
76.70 |
0.54
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ILCB |
iShares Morningstar Large-Cap ETF |
75.94 |
-0.77
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ILCB |
iShares Morningstar Large-Cap ETF |
75.94 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ILCB |
iShares Morningstar Large-Cap ETF |
75.87 |
-0.07
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ILCB |
iShares Morningstar Large-Cap ETF |
75.37 |
-0.49
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ILCB |
iShares Morningstar Large-Cap ETF |
75.07 |
-0.30
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ILCB |
iShares Morningstar Large-Cap ETF |
74.54 |
-0.53
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ILCB |
iShares Morningstar Large-Cap ETF |
74.43 |
-0.11
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ILCB |
iShares Morningstar Large-Cap ETF |
74.62 |
0.19
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ILCB |
iShares Morningstar Large-Cap ETF |
74.62 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ILCB |
iShares Morningstar Large-Cap ETF |
74.44 |
-0.18
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ILCB |
iShares Morningstar Large-Cap ETF |
74.17 |
-0.26
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ILCB |
iShares Morningstar Large-Cap ETF |
74.43 |
0.26
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ILCB |
iShares Morningstar Large-Cap ETF |
74.48 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ILCB |
iShares Morningstar Large-Cap ETF |
74.73 |
0.25
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ILCB |
iShares Morningstar Large-Cap ETF |
74.48 |
-0.25
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ILCB |
iShares Morningstar Large-Cap ETF |
73.95 |
-0.52
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ILCB |
iShares Morningstar Large-Cap ETF |
73.96 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ILCB |
iShares Morningstar Large-Cap ETF |
73.80 |
-0.17
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ILCB |
iShares Morningstar Large-Cap ETF |
73.14 |
-0.65
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ILCB |
iShares Morningstar Large-Cap ETF |
72.94 |
-0.20
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ILCB |
iShares Morningstar Large-Cap ETF |
72.72 |
-0.22
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ILCB |
iShares Morningstar Large-Cap ETF |
72.82 |
0.10
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ILCB |
iShares Morningstar Large-Cap ETF |
72.82 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ILCB |
iShares Morningstar Large-Cap ETF |
71.94 |
-0.88
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ILCB |
iShares Morningstar Large-Cap ETF |
71.87 |
-0.08
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ILCB |
iShares Morningstar Large-Cap ETF |
71.89 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ILCB |
iShares Morningstar Large-Cap ETF |
71.28 |
-0.61
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ILCB |
iShares Morningstar Large-Cap ETF |
71.69 |
0.41
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ILCB |
iShares Morningstar Large-Cap ETF |
72.32 |
0.63
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ILCB |
iShares Morningstar Large-Cap ETF |
72.24 |
-0.08
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ILCB |
iShares Morningstar Large-Cap ETF |
71.78 |
-0.46
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ILCB |
iShares Morningstar Large-Cap ETF |
72.36 |
0.58
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ILCB |
iShares Morningstar Large-Cap ETF |
72.61 |
0.25
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ILCB |
iShares Morningstar Large-Cap ETF |
72.41 |
-0.20
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ILCB |
iShares Morningstar Large-Cap ETF |
72.28 |
-0.13
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ILCB |
iShares Morningstar Large-Cap ETF |
72.29 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ILCB |
iShares Morningstar Large-Cap ETF |
72.34 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ILCB |
iShares Morningstar Large-Cap ETF |
71.44 |
-0.90
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ILCB |
iShares Morningstar Large-Cap ETF |
71.15 |
-0.29
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ILCB |
iShares Morningstar Large-Cap ETF |
71.18 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ILCB |
iShares Morningstar Large-Cap ETF |
71.02 |
-0.16
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ILCB |
iShares Morningstar Large-Cap ETF |
70.68 |
-0.34
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ILCB |
iShares Morningstar Large-Cap ETF |
70.69 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ILCB |
iShares Morningstar Large-Cap ETF |
70.56 |
-0.13
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ILCB |
iShares Morningstar Large-Cap ETF |
69.88 |
-0.68
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ILCB |
iShares Morningstar Large-Cap ETF |
68.92 |
-0.96
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ILCB |
iShares Morningstar Large-Cap ETF |
68.36 |
-0.56
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ILCB |
iShares Morningstar Large-Cap ETF |
68.60 |
0.24
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ILCB |
iShares Morningstar Large-Cap ETF |
69.68 |
1.09
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ILCB |
iShares Morningstar Large-Cap ETF |
69.41 |
-0.28
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ILCB |
iShares Morningstar Large-Cap ETF |
68.75 |
-0.66
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ILCB |
iShares Morningstar Large-Cap ETF |
69.06 |
0.31
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ILCB |
iShares Morningstar Large-Cap ETF |
69.02 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ILCB |
iShares Morningstar Large-Cap ETF |
68.19 |
-0.83
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ILCB |
iShares Morningstar Large-Cap ETF |
67.65 |
-0.54
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ILCB |
iShares Morningstar Large-Cap ETF |
68.22 |
0.57
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ILCB |
iShares Morningstar Large-Cap ETF |
68.34 |
0.12
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ILCB |
iShares Morningstar Large-Cap ETF |
68.77 |
0.42
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ILCB |
iShares Morningstar Large-Cap ETF |
68.96 |
0.20
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ILCB |
iShares Morningstar Large-Cap ETF |
69.82 |
0.86
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ILCB |
iShares Morningstar Large-Cap ETF |
70.89 |
1.07
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ILCB |
iShares Morningstar Large-Cap ETF |
70.33 |
-0.56
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ILCB |
iShares Morningstar Large-Cap ETF |
70.92 |
0.60
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ILCB |
iShares Morningstar Large-Cap ETF |
70.94 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ILCB |
iShares Morningstar Large-Cap ETF |
70.87 |
-0.07
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ILCB |
iShares Morningstar Large-Cap ETF |
70.11 |
-0.76
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ILCB |
iShares Morningstar Large-Cap ETF |
70.99 |
0.88
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ILCB |
iShares Morningstar Large-Cap ETF |
70.89 |
-0.10
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ILCB |
iShares Morningstar Large-Cap ETF |
71.37 |
0.48
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ILCB |
iShares Morningstar Large-Cap ETF |
71.56 |
0.19
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ILCB |
iShares Morningstar Large-Cap ETF |
71.54 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ILCB |
iShares Morningstar Large-Cap ETF |
70.93 |
-0.61
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ILCB |
iShares Morningstar Large-Cap ETF |
71.09 |
0.16
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ILCB |
iShares Morningstar Large-Cap ETF |
71.22 |
0.14
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ILCB |
iShares Morningstar Large-Cap ETF |
71.38 |
0.16
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ILCB |
iShares Morningstar Large-Cap ETF |
71.11 |
-0.28
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ILCB |
iShares Morningstar Large-Cap ETF |
70.45 |
-0.66
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ILCB |
iShares Morningstar Large-Cap ETF |
70.04 |
-0.40
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ILCB |
iShares Morningstar Large-Cap ETF |
69.62 |
-0.43
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ILCB |
iShares Morningstar Large-Cap ETF |
70.10 |
0.48
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ILCB |
iShares Morningstar Large-Cap ETF |
70.29 |
0.19
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ILCB |
iShares Morningstar Large-Cap ETF |
70.40 |
0.11
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ILCB |
iShares Morningstar Large-Cap ETF |
69.68 |
-0.72
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
