| 2025-05-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.04 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.95 |
-0.09
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.11 |
3.16
3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.34 |
0.23
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.08 |
0.74
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.51 |
-0.57
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.70 |
-0.81
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.75 |
1.05
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.44 |
-0.31
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.52 |
-3.92
-3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.55 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.41 |
-2.14
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.38 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.99 |
0.61
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.87 |
0.88
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.06 |
-1.81
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.82 |
-0.24
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.42 |
0.60
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.89 |
-0.53
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.42 |
-0.47
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.55 |
0.13
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.61 |
-1.94
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.69 |
-0.92
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
86.54 |
-2.15
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.02 |
1.48
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
86.98 |
-1.04
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.75 |
0.77
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.20 |
0.45
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
86.98 |
-1.22
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
86.14 |
-0.84
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.70 |
4.56
5.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
83.54 |
-7.16
-7.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
86.27 |
2.73
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.79 |
1.52
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.70 |
3.91
4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.08 |
7.38
8.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.62 |
-1.46
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.48 |
-0.14
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.19 |
-0.29
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.50 |
2.31
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.87 |
0.37
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.04 |
0.17
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.65 |
0.61
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.54 |
-2.11
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.41 |
0.87
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.74 |
0.33
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.75 |
-0.99
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.23 |
0.48
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.05 |
-1.19
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.95 |
-2.09
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.24 |
1.29
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.84 |
0.60
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.82 |
0.99
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.12 |
2.30
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.29 |
-0.84
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.07 |
0.79
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.89 |
-1.19
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.59 |
1.70
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.13 |
2.54
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.46 |
-0.68
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.75 |
1.30
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.37 |
0.62
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.19 |
-0.18
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.59 |
0.40
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
107.86 |
2.27
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
108.73 |
0.87
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
109.26 |
0.53
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
108.54 |
-0.72
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
108.62 |
0.08
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
107.19 |
-1.43
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
108.86 |
1.66
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
108.35 |
-0.51
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
108.16 |
-0.19
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
109.97 |
1.81
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
110.18 |
0.21
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
109.42 |
-0.76
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
108.13 |
-1.30
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IJS |
iShares S&P SmallCap 600 Value ETF |
110.07 |
1.94
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
111.11 |
1.04
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
110.16 |
-0.95
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
110.89 |
0.73
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
111.51 |
0.62
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
111.20 |
-0.31
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
111.11 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
110.77 |
-0.34
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
111.83 |
1.06
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
110.06 |
-1.76
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
109.57 |
-0.49
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
109.26 |
-0.32
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
107.61 |
-1.64
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.07 |
-1.55
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.43 |
-0.64
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
107.57 |
2.14
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
107.86 |
0.29
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
108.54 |
0.68
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
108.65 |
0.11
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
107.75 |
-0.90
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IJS |
iShares S&P SmallCap 600 Value ETF |
108.22 |
0.47
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
107.80 |
-0.42
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
108.49 |
0.69
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
109.80 |
1.32
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
109.00 |
-0.81
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
108.22 |
-0.78
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
108.47 |
0.25
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
107.56 |
-0.91
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
107.96 |
0.40
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
112.63 |
4.67
4.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
114.26 |
1.63
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
113.92 |
-0.34
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
114.56 |
0.63
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
115.29 |
0.73
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
114.71 |
-0.59
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
115.16 |
0.46
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
114.95 |
-0.22
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
114.73 |
-0.22
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
116.16 |
1.43
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
115.60 |
-0.56
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
116.61 |
1.01
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
116.20 |
-0.42
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
116.15 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
116.01 |
-0.14
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
117.08 |
1.07
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
114.71 |
-2.37
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
112.78 |
-1.92
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
110.98 |
-1.81
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
111.08 |
0.10
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
111.01 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
111.11 |
0.10
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
111.99 |
0.88
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
113.23 |
1.24
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
114.12 |
0.89
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
116.13 |
2.00
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
114.33 |
-1.80
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
113.80 |
-0.54
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
114.58 |
0.78
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
107.91 |
-6.67
-5.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.84 |
-2.07
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.23 |
-0.61
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.90 |
-0.33
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.69 |
1.79
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.36 |
-0.33
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.69 |
0.33
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.92 |
-1.77
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.37 |
0.45
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.12 |
-0.25
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.82 |
0.70
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.27 |
0.45
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
108.53 |
2.26
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
108.53 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
108.66 |
0.13
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.92 |
-1.74
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.38 |
-0.55
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.74 |
-0.63
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.89 |
-1.85
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.46 |
0.57
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.99 |
-0.48
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.17 |
0.18
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.28 |
1.11
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.73 |
-1.55
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.54 |
0.81
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.05 |
0.51
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.77 |
1.73
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.39 |
-0.39
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.63 |
-0.75
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.65 |
-0.98
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.17 |
1.52
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.20 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.34 |
0.14
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
107.57 |
1.22
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.79 |
-1.78
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.69 |
-0.10
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.91 |
-0.78
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.28 |
-0.63
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.51 |
-2.77
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.37 |
-1.13
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.41 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.67 |
0.26
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.18 |
0.51
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
102.92 |
1.74
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.21 |
0.30
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.44 |
0.23
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.80 |
2.36
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.31 |
-0.49
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.85 |
-0.45
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.00 |
0.15
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.70 |
0.70
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.78 |
0.08
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
102.44 |
-3.34
-3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.15 |
0.71
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
102.26 |
-0.89
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.60 |
1.34
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
102.66 |
-0.94
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
102.28 |
-0.39
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.82 |
-2.46
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.21 |
0.38
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.32 |
-1.88
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.87 |
1.55
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.18 |
0.31
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.21 |
-1.96
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.84 |
0.63
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.77 |
-1.08
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.96 |
3.19
3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.42 |
3.46
3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IJS |
iShares S&P SmallCap 600 Value ETF |
107.28 |
2.86
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.83 |
-0.45
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.93 |
-0.90
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.81 |
0.88
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.91 |
-1.89
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.36 |
-1.55
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.01 |
1.65
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.25 |
-0.76
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
102.92 |
-1.33
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.65 |
0.73
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.40 |
1.76
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.11 |
-0.30
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.43 |
-3.68
-3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.11 |
-1.32
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.40 |
-0.71
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.74 |
-3.66
-3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.65 |
-1.09
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.18 |
0.53
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.52 |
-0.66
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.21 |
0.69
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.35 |
0.14
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.94 |
-0.41
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.96 |
1.03
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.00 |
-0.97
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.49 |
-0.50
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.59 |
0.10
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.73 |
1.13
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.89 |
-0.84
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.69 |
-0.20
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.78 |
0.09
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.80 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.00 |
-0.80
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.34 |
1.34
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.41 |
1.07
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.01 |
-1.40
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.52 |
0.51
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.22 |
0.70
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.27 |
1.05
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.86 |
0.59
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.00 |
-0.85
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.42 |
1.41
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.63 |
0.22
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.26 |
-1.37
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.84 |
-1.41
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.35 |
1.50
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.75 |
0.40
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.97 |
-0.78
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.82 |
1.85
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.35 |
0.53
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.36 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.02 |
0.66
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.15 |
0.14
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.27 |
0.12
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.20 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.11 |
-1.09
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.69 |
-0.42
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.14 |
0.45
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.98 |
-1.16
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.87 |
-0.12
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.93 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.92 |
-1.01
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.24 |
-0.69
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.65 |
-1.59
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.33 |
-0.31
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.17 |
1.84
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.42 |
-0.75
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.93 |
-0.49
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.93 |
1.00
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.34 |
0.41
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.67 |
-1.67
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.87 |
-0.80
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.79 |
-1.08
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.41 |
-0.38
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.94 |
0.53
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.47 |
0.53
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.42 |
0.95
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.05 |
1.63
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.60 |
-0.45
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.10 |
3.51
3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.22 |
-0.88
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.34 |
-0.88
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.21 |
-0.13
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.04 |
0.83
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.68 |
-0.36
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.51 |
1.84
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.89 |
1.37
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.51 |
-0.38
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.66 |
-2.85
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.88 |
0.22
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.80 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.37 |
1.57
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.30 |
-1.07
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.47 |
-1.83
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.96 |
-0.51
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.47 |
0.51
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.94 |
-0.54
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.73 |
1.79
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.66 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.20 |
0.55
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
