| 2025-05-22 |
IJR |
iShares Core S&P Small-Cap ETF |
104.54 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
IJR |
iShares Core S&P Small-Cap ETF |
104.64 |
0.10
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
IJR |
iShares Core S&P Small-Cap ETF |
107.61 |
2.97
2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
IJR |
iShares Core S&P Small-Cap ETF |
107.79 |
0.18
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
IJR |
iShares Core S&P Small-Cap ETF |
108.49 |
0.70
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
IJR |
iShares Core S&P Small-Cap ETF |
107.66 |
-0.83
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
IJR |
iShares Core S&P Small-Cap ETF |
106.92 |
-0.74
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
IJR |
iShares Core S&P Small-Cap ETF |
108.02 |
1.10
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
IJR |
iShares Core S&P Small-Cap ETF |
107.52 |
-0.50
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
IJR |
iShares Core S&P Small-Cap ETF |
103.62 |
-3.90
-3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
IJR |
iShares Core S&P Small-Cap ETF |
103.65 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
IJR |
iShares Core S&P Small-Cap ETF |
101.79 |
-1.86
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
IJR |
iShares Core S&P Small-Cap ETF |
101.65 |
-0.14
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
IJR |
iShares Core S&P Small-Cap ETF |
102.29 |
0.64
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
IJR |
iShares Core S&P Small-Cap ETF |
103.03 |
0.74
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
IJR |
iShares Core S&P Small-Cap ETF |
100.75 |
-2.28
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
IJR |
iShares Core S&P Small-Cap ETF |
100.13 |
-0.62
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
IJR |
iShares Core S&P Small-Cap ETF |
100.84 |
0.71
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
IJR |
iShares Core S&P Small-Cap ETF |
100.19 |
-0.65
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
IJR |
iShares Core S&P Small-Cap ETF |
99.84 |
-0.35
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
IJR |
iShares Core S&P Small-Cap ETF |
99.88 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
IJR |
iShares Core S&P Small-Cap ETF |
97.89 |
-1.99
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
IJR |
iShares Core S&P Small-Cap ETF |
96.66 |
-1.23
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
IJR |
iShares Core S&P Small-Cap ETF |
94.38 |
-2.28
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
IJR |
iShares Core S&P Small-Cap ETF |
96.30 |
1.92
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
IJR |
iShares Core S&P Small-Cap ETF |
95.28 |
-1.02
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
IJR |
iShares Core S&P Small-Cap ETF |
96.23 |
0.95
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
IJR |
iShares Core S&P Small-Cap ETF |
96.46 |
0.23
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
IJR |
iShares Core S&P Small-Cap ETF |
95.41 |
-1.05
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
IJR |
iShares Core S&P Small-Cap ETF |
94.22 |
-1.19
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
IJR |
iShares Core S&P Small-Cap ETF |
98.56 |
4.34
4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
IJR |
iShares Core S&P Small-Cap ETF |
90.56 |
-8.00
-8.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
IJR |
iShares Core S&P Small-Cap ETF |
93.33 |
2.77
3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
IJR |
iShares Core S&P Small-Cap ETF |
94.63 |
1.30
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
IJR |
iShares Core S&P Small-Cap ETF |
98.90 |
4.27
4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
IJR |
iShares Core S&P Small-Cap ETF |
106.35 |
7.45
7.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
IJR |
iShares Core S&P Small-Cap ETF |
104.80 |
-1.55
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
IJR |
iShares Core S&P Small-Cap ETF |
104.57 |
-0.23
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
IJR |
iShares Core S&P Small-Cap ETF |
104.01 |
-0.56
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
IJR |
iShares Core S&P Small-Cap ETF |
106.31 |
2.30
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
IJR |
iShares Core S&P Small-Cap ETF |
106.79 |
0.48
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
IJR |
iShares Core S&P Small-Cap ETF |
107.36 |
0.57
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
IJR |
iShares Core S&P Small-Cap ETF |
108.01 |
0.65
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IJR |
iShares Core S&P Small-Cap ETF |
105.37 |
-2.64
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IJR |
iShares Core S&P Small-Cap ETF |
106.05 |
0.68
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IJR |
iShares Core S&P Small-Cap ETF |
106.56 |
0.51
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IJR |
iShares Core S&P Small-Cap ETF |
105.14 |
-1.42
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IJR |
iShares Core S&P Small-Cap ETF |
105.80 |
0.66
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IJR |
iShares Core S&P Small-Cap ETF |
104.68 |
-1.12
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IJR |
iShares Core S&P Small-Cap ETF |
102.18 |
-2.50
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IJR |
iShares Core S&P Small-Cap ETF |
103.92 |
1.75
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IJR |
iShares Core S&P Small-Cap ETF |
104.38 |
0.46
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IJR |
iShares Core S&P Small-Cap ETF |
104.96 |
0.58
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IJR |
iShares Core S&P Small-Cap ETF |
107.48 |
2.52
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IJR |
iShares Core S&P Small-Cap ETF |
106.93 |
-0.55
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IJR |
iShares Core S&P Small-Cap ETF |
108.32 |
1.39
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IJR |
iShares Core S&P Small-Cap ETF |
107.20 |
-1.12
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IJR |
iShares Core S&P Small-Cap ETF |
108.86 |
1.66
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IJR |
iShares Core S&P Small-Cap ETF |
111.45 |
2.59
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IJR |
iShares Core S&P Small-Cap ETF |
110.50 |
-0.95
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IJR |
iShares Core S&P Small-Cap ETF |
112.08 |
1.58
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IJR |
iShares Core S&P Small-Cap ETF |
112.31 |
0.23
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IJR |
iShares Core S&P Small-Cap ETF |
112.20 |
-0.11
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IJR |
iShares Core S&P Small-Cap ETF |
112.62 |
0.42
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IJR |
iShares Core S&P Small-Cap ETF |
115.69 |
3.07
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IJR |
iShares Core S&P Small-Cap ETF |
117.01 |
1.33
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IJR |
iShares Core S&P Small-Cap ETF |
117.46 |
0.45
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IJR |
iShares Core S&P Small-Cap ETF |
116.73 |
-0.73
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IJR |
iShares Core S&P Small-Cap ETF |
116.82 |
0.09
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IJR |
iShares Core S&P Small-Cap ETF |
115.25 |
-1.58
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IJR |
iShares Core S&P Small-Cap ETF |
116.71 |
1.47
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IJR |
iShares Core S&P Small-Cap ETF |
116.92 |
0.21
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IJR |
iShares Core S&P Small-Cap ETF |
116.79 |
-0.13
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IJR |
iShares Core S&P Small-Cap ETF |
118.45 |
1.66
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IJR |
iShares Core S&P Small-Cap ETF |
118.88 |
0.43
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IJR |
iShares Core S&P Small-Cap ETF |
117.82 |
-1.06
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IJR |
iShares Core S&P Small-Cap ETF |
116.51 |
-1.31
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IJR |
iShares Core S&P Small-Cap ETF |
118.08 |
1.57
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IJR |
iShares Core S&P Small-Cap ETF |
119.08 |
1.00
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IJR |
iShares Core S&P Small-Cap ETF |
117.96 |
-1.12
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IJR |
iShares Core S&P Small-Cap ETF |
118.34 |
0.38
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IJR |
iShares Core S&P Small-Cap ETF |
118.41 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IJR |
iShares Core S&P Small-Cap ETF |
118.71 |
0.30
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IJR |
iShares Core S&P Small-Cap ETF |
118.96 |
0.25
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IJR |
iShares Core S&P Small-Cap ETF |
118.56 |
-0.40
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IJR |
iShares Core S&P Small-Cap ETF |
119.60 |
1.04
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IJR |
iShares Core S&P Small-Cap ETF |
117.63 |
-1.96
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IJR |
iShares Core S&P Small-Cap ETF |
117.01 |
-0.62
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IJR |
iShares Core S&P Small-Cap ETF |
116.67 |
-0.34
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IJR |
iShares Core S&P Small-Cap ETF |
114.74 |
-1.93
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IJR |
iShares Core S&P Small-Cap ETF |
113.19 |
-1.55
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IJR |
iShares Core S&P Small-Cap ETF |
112.74 |
-0.46
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IJR |
iShares Core S&P Small-Cap ETF |
115.04 |
2.30
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IJR |
iShares Core S&P Small-Cap ETF |
115.01 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IJR |
iShares Core S&P Small-Cap ETF |
115.87 |
0.86
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IJR |
iShares Core S&P Small-Cap ETF |
115.88 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IJR |
iShares Core S&P Small-Cap ETF |
114.62 |
-1.26
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IJR |
iShares Core S&P Small-Cap ETF |
114.87 |
0.25
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IJR |
iShares Core S&P Small-Cap ETF |
114.62 |
-0.25
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IJR |
iShares Core S&P Small-Cap ETF |
115.45 |
0.83
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IJR |
iShares Core S&P Small-Cap ETF |
117.03 |
1.59
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IJR |
iShares Core S&P Small-Cap ETF |
116.25 |
-0.79
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IJR |
iShares Core S&P Small-Cap ETF |
115.28 |
-0.97
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IJR |
iShares Core S&P Small-Cap ETF |
115.48 |
0.20
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IJR |
iShares Core S&P Small-Cap ETF |
114.74 |
-0.74
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IJR |
iShares Core S&P Small-Cap ETF |
115.16 |
0.42
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IJR |
iShares Core S&P Small-Cap ETF |
120.04 |
4.89
4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IJR |
iShares Core S&P Small-Cap ETF |
121.76 |
1.72
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IJR |
iShares Core S&P Small-Cap ETF |
121.33 |
-0.43
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IJR |
iShares Core S&P Small-Cap ETF |
122.16 |
0.83
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IJR |
iShares Core S&P Small-Cap ETF |
123.14 |
0.99
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IJR |
iShares Core S&P Small-Cap ETF |
122.41 |
-0.73
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IJR |
iShares Core S&P Small-Cap ETF |
122.85 |
0.43
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IJR |
iShares Core S&P Small-Cap ETF |
123.00 |
0.15
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IJR |
iShares Core S&P Small-Cap ETF |
122.99 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IJR |
iShares Core S&P Small-Cap ETF |
124.78 |
1.80
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IJR |
iShares Core S&P Small-Cap ETF |
124.35 |
-0.44
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IJR |
iShares Core S&P Small-Cap ETF |
125.28 |
0.93
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IJR |
iShares Core S&P Small-Cap ETF |
124.98 |
-0.30
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IJR |
iShares Core S&P Small-Cap ETF |
124.67 |
-0.31
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IJR |
iShares Core S&P Small-Cap ETF |
124.61 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IJR |
iShares Core S&P Small-Cap ETF |
125.82 |
1.22
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IJR |
iShares Core S&P Small-Cap ETF |
123.52 |
-2.30
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IJR |
iShares Core S&P Small-Cap ETF |
121.47 |
-2.05
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IJR |
iShares Core S&P Small-Cap ETF |
119.54 |
-1.94
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IJR |
iShares Core S&P Small-Cap ETF |
119.38 |
-0.16
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IJR |
iShares Core S&P Small-Cap ETF |
119.11 |
-0.27
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IJR |
iShares Core S&P Small-Cap ETF |
119.05 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IJR |
iShares Core S&P Small-Cap ETF |
120.19 |
1.14
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IJR |
iShares Core S&P Small-Cap ETF |
121.76 |
1.57
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IJR |
iShares Core S&P Small-Cap ETF |
122.80 |
1.04
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IJR |
iShares Core S&P Small-Cap ETF |
124.71 |
1.92
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IJR |
iShares Core S&P Small-Cap ETF |
122.73 |
-1.99
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IJR |
iShares Core S&P Small-Cap ETF |
122.02 |
-0.71
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IJR |
iShares Core S&P Small-Cap ETF |
122.88 |
0.86
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IJR |
iShares Core S&P Small-Cap ETF |
115.93 |
-6.94
-5.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IJR |
iShares Core S&P Small-Cap ETF |
113.59 |
-2.34
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IJR |
iShares Core S&P Small-Cap ETF |
112.89 |
-0.70
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IJR |
iShares Core S&P Small-Cap ETF |
112.53 |
-0.36
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IJR |
iShares Core S&P Small-Cap ETF |
114.39 |
1.87
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IJR |
iShares Core S&P Small-Cap ETF |
114.25 |
-0.14
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IJR |
iShares Core S&P Small-Cap ETF |
114.78 |
0.52
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IJR |
iShares Core S&P Small-Cap ETF |
113.07 |
-1.71
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IJR |
iShares Core S&P Small-Cap ETF |
113.57 |
0.50
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IJR |
iShares Core S&P Small-Cap ETF |
113.26 |
-0.32
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IJR |
iShares Core S&P Small-Cap ETF |
113.98 |
0.72
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IJR |
iShares Core S&P Small-Cap ETF |
114.65 |
0.67
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IJR |
iShares Core S&P Small-Cap ETF |
116.70 |
2.06
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IJR |
iShares Core S&P Small-Cap ETF |
117.07 |
0.36
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IJR |
iShares Core S&P Small-Cap ETF |
117.27 |
0.20
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IJR |
iShares Core S&P Small-Cap ETF |
115.71 |
-1.56
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IJR |
iShares Core S&P Small-Cap ETF |
115.56 |
-0.15
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IJR |
iShares Core S&P Small-Cap ETF |
114.78 |
-0.78
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IJR |
iShares Core S&P Small-Cap ETF |
112.69 |
-2.08
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IJR |
iShares Core S&P Small-Cap ETF |
113.46 |
0.77
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IJR |
iShares Core S&P Small-Cap ETF |
113.15 |
-0.32
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IJR |
iShares Core S&P Small-Cap ETF |
113.28 |
0.13
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IJR |
iShares Core S&P Small-Cap ETF |
114.36 |
1.09
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IJR |
iShares Core S&P Small-Cap ETF |
112.66 |
-1.70
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IJR |
iShares Core S&P Small-Cap ETF |
113.51 |
0.85
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IJR |
iShares Core S&P Small-Cap ETF |
114.04 |
0.52
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IJR |
iShares Core S&P Small-Cap ETF |
115.53 |
1.49
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IJR |
iShares Core S&P Small-Cap ETF |
115.13 |
-0.40
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IJR |
iShares Core S&P Small-Cap ETF |
114.27 |
-0.86
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IJR |
iShares Core S&P Small-Cap ETF |
113.54 |
-0.73
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IJR |
iShares Core S&P Small-Cap ETF |
115.03 |
1.49
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IJR |
iShares Core S&P Small-Cap ETF |
115.00 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IJR |
iShares Core S&P Small-Cap ETF |
115.01 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IJR |
iShares Core S&P Small-Cap ETF |
116.16 |
1.15
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IJR |
iShares Core S&P Small-Cap ETF |
113.94 |
-2.22
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IJR |
iShares Core S&P Small-Cap ETF |
113.79 |
-0.15
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IJR |
iShares Core S&P Small-Cap ETF |
112.91 |
-0.88
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IJR |
iShares Core S&P Small-Cap ETF |
112.45 |
-0.46
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IJR |
iShares Core S&P Small-Cap ETF |
109.60 |
-2.85
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IJR |
iShares Core S&P Small-Cap ETF |
108.21 |
-1.39
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IJR |
iShares Core S&P Small-Cap ETF |
108.02 |
-0.20
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IJR |
iShares Core S&P Small-Cap ETF |
108.38 |
0.36
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IJR |
iShares Core S&P Small-Cap ETF |
108.65 |
0.27
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IJR |
iShares Core S&P Small-Cap ETF |
110.54 |
1.90
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IJR |
iShares Core S&P Small-Cap ETF |
111.02 |
0.47
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IJR |
iShares Core S&P Small-Cap ETF |
111.29 |
0.28
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IJR |
iShares Core S&P Small-Cap ETF |
114.57 |
3.27
2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IJR |
iShares Core S&P Small-Cap ETF |
114.01 |
-0.56
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IJR |
iShares Core S&P Small-Cap ETF |
113.42 |
-0.59
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IJR |
iShares Core S&P Small-Cap ETF |
113.77 |
0.35
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IJR |
iShares Core S&P Small-Cap ETF |
114.48 |
0.71
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IJR |
iShares Core S&P Small-Cap ETF |
114.52 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IJR |
iShares Core S&P Small-Cap ETF |
111.19 |
-3.32
-2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IJR |
iShares Core S&P Small-Cap ETF |
112.04 |
0.85
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IJR |
iShares Core S&P Small-Cap ETF |
110.76 |
-1.28
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IJR |
iShares Core S&P Small-Cap ETF |
112.05 |
1.29
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IJR |
iShares Core S&P Small-Cap ETF |
111.12 |
-0.93
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IJR |
iShares Core S&P Small-Cap ETF |
110.79 |
-0.32
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IJR |
iShares Core S&P Small-Cap ETF |
108.24 |
-2.55
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IJR |
iShares Core S&P Small-Cap ETF |
108.76 |
0.52
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IJR |
iShares Core S&P Small-Cap ETF |
106.94 |
-1.83
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IJR |
iShares Core S&P Small-Cap ETF |
108.25 |
1.32
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IJR |
iShares Core S&P Small-Cap ETF |
108.46 |
0.21
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IJR |
iShares Core S&P Small-Cap ETF |
106.07 |
-2.39
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IJR |
iShares Core S&P Small-Cap ETF |
107.10 |
1.03
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IJR |
iShares Core S&P Small-Cap ETF |
105.88 |
-1.22
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IJR |
iShares Core S&P Small-Cap ETF |
109.26 |
3.37
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IJR |
iShares Core S&P Small-Cap ETF |
113.11 |
3.86
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IJR |
iShares Core S&P Small-Cap ETF |
116.38 |
3.27
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IJR |
iShares Core S&P Small-Cap ETF |
115.70 |
-0.68
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IJR |
iShares Core S&P Small-Cap ETF |
115.05 |
-0.65
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IJR |
iShares Core S&P Small-Cap ETF |
115.79 |
0.74
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IJR |
iShares Core S&P Small-Cap ETF |
113.66 |
-2.12
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IJR |
iShares Core S&P Small-Cap ETF |
112.24 |
-1.43
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IJR |
iShares Core S&P Small-Cap ETF |
114.34 |
2.10
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IJR |
iShares Core S&P Small-Cap ETF |
113.46 |
-0.89
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IJR |
iShares Core S&P Small-Cap ETF |
111.82 |
-1.63
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IJR |
iShares Core S&P Small-Cap ETF |
112.60 |
0.78
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IJR |
iShares Core S&P Small-Cap ETF |
114.36 |
1.76
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IJR |
iShares Core S&P Small-Cap ETF |
114.89 |
0.53
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IJR |
iShares Core S&P Small-Cap ETF |
110.94 |
-3.95
-3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IJR |
iShares Core S&P Small-Cap ETF |
109.44 |
-1.50
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IJR |
iShares Core S&P Small-Cap ETF |
108.40 |
-1.04
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IJR |
iShares Core S&P Small-Cap ETF |
104.90 |
-3.50
-3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IJR |
iShares Core S&P Small-Cap ETF |
103.79 |
-1.11
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IJR |
iShares Core S&P Small-Cap ETF |
104.46 |
0.67
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IJR |
iShares Core S&P Small-Cap ETF |
103.78 |
-0.68
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IJR |
iShares Core S&P Small-Cap ETF |
104.58 |
0.80
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IJR |
iShares Core S&P Small-Cap ETF |
104.62 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IJR |
iShares Core S&P Small-Cap ETF |
104.07 |
-0.55
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IJR |
iShares Core S&P Small-Cap ETF |
104.89 |
0.82
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IJR |
iShares Core S&P Small-Cap ETF |
104.04 |
-0.85
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IJR |
iShares Core S&P Small-Cap ETF |
103.55 |
-0.49
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IJR |
iShares Core S&P Small-Cap ETF |
103.50 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IJR |
iShares Core S&P Small-Cap ETF |
104.40 |
0.90
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IJR |
iShares Core S&P Small-Cap ETF |
103.69 |
-0.71
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IJR |
iShares Core S&P Small-Cap ETF |
103.54 |
-0.15
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IJR |
iShares Core S&P Small-Cap ETF |
103.95 |
0.40
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IJR |
iShares Core S&P Small-Cap ETF |
103.92 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IJR |
iShares Core S&P Small-Cap ETF |
102.94 |
-0.97
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IJR |
iShares Core S&P Small-Cap ETF |
104.50 |
1.55
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IJR |
iShares Core S&P Small-Cap ETF |
105.53 |
1.03
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IJR |
iShares Core S&P Small-Cap ETF |
103.90 |
-1.63
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IJR |
iShares Core S&P Small-Cap ETF |
104.30 |
0.41
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IJR |
iShares Core S&P Small-Cap ETF |
104.77 |
0.47
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IJR |
iShares Core S&P Small-Cap ETF |
105.87 |
1.10
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IJR |
iShares Core S&P Small-Cap ETF |
106.62 |
0.75
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IJR |
iShares Core S&P Small-Cap ETF |
105.45 |
-1.17
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IJR |
iShares Core S&P Small-Cap ETF |
107.06 |
1.61
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IJR |
iShares Core S&P Small-Cap ETF |
107.44 |
0.38
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IJR |
iShares Core S&P Small-Cap ETF |
106.22 |
-1.22
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IJR |
iShares Core S&P Small-Cap ETF |
104.94 |
-1.28
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IJR |
iShares Core S&P Small-Cap ETF |
106.23 |
1.29
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IJR |
iShares Core S&P Small-Cap ETF |
106.63 |
0.39
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IJR |
iShares Core S&P Small-Cap ETF |
105.64 |
-0.99
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IJR |
iShares Core S&P Small-Cap ETF |
107.19 |
1.55
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IJR |
iShares Core S&P Small-Cap ETF |
107.94 |
0.75
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IJR |
iShares Core S&P Small-Cap ETF |
108.00 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IJR |
iShares Core S&P Small-Cap ETF |
108.16 |
0.17
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IJR |
iShares Core S&P Small-Cap ETF |
108.18 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IJR |
iShares Core S&P Small-Cap ETF |
108.64 |
0.46
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IJR |
iShares Core S&P Small-Cap ETF |
108.17 |
-0.47
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IJR |
iShares Core S&P Small-Cap ETF |
107.11 |
-1.07
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IJR |
iShares Core S&P Small-Cap ETF |
106.78 |
-0.32
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IJR |
iShares Core S&P Small-Cap ETF |
107.35 |
0.57
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IJR |
iShares Core S&P Small-Cap ETF |
106.08 |
-1.27
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IJR |
iShares Core S&P Small-Cap ETF |
106.43 |
0.35
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IJR |
iShares Core S&P Small-Cap ETF |
106.08 |
-0.35
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IJR |
iShares Core S&P Small-Cap ETF |
104.97 |
-1.11
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IJR |
iShares Core S&P Small-Cap ETF |
104.19 |
-0.78
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IJR |
iShares Core S&P Small-Cap ETF |
102.63 |
-1.56
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IJR |
iShares Core S&P Small-Cap ETF |
102.29 |
-0.34
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IJR |
iShares Core S&P Small-Cap ETF |
104.27 |
1.98
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IJR |
iShares Core S&P Small-Cap ETF |
103.52 |
-0.75
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IJR |
iShares Core S&P Small-Cap ETF |
102.75 |
-0.77
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IJR |
iShares Core S&P Small-Cap ETF |
103.58 |
0.83
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IJR |
iShares Core S&P Small-Cap ETF |
103.82 |
0.25
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IJR |
iShares Core S&P Small-Cap ETF |
102.01 |
-1.81
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IJR |
iShares Core S&P Small-Cap ETF |
101.14 |
-0.87
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IJR |
iShares Core S&P Small-Cap ETF |
100.28 |
-0.86
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IJR |
iShares Core S&P Small-Cap ETF |
100.07 |
-0.21
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IJR |
iShares Core S&P Small-Cap ETF |
100.90 |
0.83
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IJR |
iShares Core S&P Small-Cap ETF |
101.45 |
0.55
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IJR |
iShares Core S&P Small-Cap ETF |
102.40 |
0.95
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IJR |
iShares Core S&P Small-Cap ETF |
103.97 |
1.57
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IJR |
iShares Core S&P Small-Cap ETF |
103.53 |
-0.44
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IJR |
iShares Core S&P Small-Cap ETF |
106.70 |
3.17
3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IJR |
iShares Core S&P Small-Cap ETF |
106.21 |
-0.49
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IJR |
iShares Core S&P Small-Cap ETF |
105.45 |
-0.76
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IJR |
iShares Core S&P Small-Cap ETF |
105.10 |
-0.35
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IJR |
iShares Core S&P Small-Cap ETF |
105.99 |
0.89
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IJR |
iShares Core S&P Small-Cap ETF |
105.31 |
-0.68
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IJR |
iShares Core S&P Small-Cap ETF |
107.19 |
1.87
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IJR |
iShares Core S&P Small-Cap ETF |
108.29 |
1.11
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IJR |
iShares Core S&P Small-Cap ETF |
107.74 |
-0.55
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IJR |
iShares Core S&P Small-Cap ETF |
105.22 |
-2.53
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IJR |
iShares Core S&P Small-Cap ETF |
105.37 |
0.16
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IJR |
iShares Core S&P Small-Cap ETF |
105.60 |
0.22
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IJR |
iShares Core S&P Small-Cap ETF |
106.95 |
1.35
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IJR |
iShares Core S&P Small-Cap ETF |
105.72 |
-1.23
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IJR |
iShares Core S&P Small-Cap ETF |
104.00 |
-1.72
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IJR |
iShares Core S&P Small-Cap ETF |
103.29 |
-0.71
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IJR |
iShares Core S&P Small-Cap ETF |
103.62 |
0.33
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IJR |
iShares Core S&P Small-Cap ETF |
103.24 |
-0.38
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IJR |
iShares Core S&P Small-Cap ETF |
104.84 |
1.60
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IJR |
iShares Core S&P Small-Cap ETF |
104.75 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IJR |
iShares Core S&P Small-Cap ETF |
105.04 |
0.28
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
