| 2025-05-22 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.56 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.79 |
0.23
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.02 |
2.23
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.28 |
0.26
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.65 |
0.37
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.56 |
-1.09
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.40 |
-0.16
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.59 |
0.19
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.10 |
-0.49
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.04 |
-3.06
-3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.20 |
0.16
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
85.29 |
-0.91
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
85.05 |
-0.24
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
85.69 |
0.64
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
85.73 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
83.53 |
-2.20
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
82.97 |
-0.56
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
82.96 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
82.41 |
-0.55
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
82.04 |
-0.37
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
82.38 |
0.34
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
80.54 |
-1.84
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
79.21 |
-1.33
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
77.23 |
-1.98
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
79.38 |
2.15
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
78.70 |
-0.68
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
79.93 |
1.23
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
79.91 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
79.09 |
-0.82
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
77.86 |
-1.23
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
81.13 |
3.27
4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
73.70 |
-7.43
-9.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
75.21 |
1.51
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
75.77 |
0.56
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
79.82 |
4.05
5.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
85.41 |
5.59
7.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
83.86 |
-1.55
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
83.28 |
-0.58
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
83.17 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
84.89 |
1.72
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
85.65 |
0.76
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.74 |
1.09
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.66 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
84.18 |
-2.48
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
84.63 |
0.45
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
85.26 |
0.63
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
83.85 |
-1.41
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
85.04 |
1.19
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
83.64 |
-1.40
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
81.51 |
-2.14
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
82.92 |
1.42
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
82.86 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
83.32 |
0.46
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
85.26 |
1.94
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
84.95 |
-0.31
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.89 |
1.94
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
85.54 |
-1.35
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.84 |
1.30
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.94 |
2.11
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.04 |
-0.91
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.49 |
1.46
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.98 |
-0.51
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.19 |
0.21
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.39 |
0.20
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
92.18 |
2.79
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
93.45 |
1.27
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
94.07 |
0.62
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
93.13 |
-0.94
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
93.39 |
0.26
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
92.45 |
-0.94
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
93.03 |
0.58
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
93.89 |
0.86
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
93.90 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
94.86 |
0.96
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
94.74 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
93.85 |
-0.89
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
93.33 |
-0.52
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
94.17 |
0.84
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
94.88 |
0.71
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
93.82 |
-1.06
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
94.34 |
0.52
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
93.90 |
-0.44
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
95.90 |
2.01
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
96.16 |
0.26
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
96.29 |
0.13
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
96.49 |
0.20
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
94.66 |
-1.84
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
94.20 |
-0.46
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
93.42 |
-0.78
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
92.23 |
-1.19
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.08 |
-1.15
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.65 |
-0.43
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.86 |
1.21
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.44 |
-0.42
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
92.41 |
0.97
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
92.14 |
-0.27
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.93 |
-1.21
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.80 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.94 |
0.14
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.63 |
0.69
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
92.69 |
1.06
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
92.23 |
-0.46
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.60 |
-0.63
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.47 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.15 |
-0.32
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.26 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
94.94 |
3.67
4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
95.98 |
1.05
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
95.98 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
96.60 |
0.62
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
97.00 |
0.40
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
96.33 |
-0.67
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
96.91 |
0.58
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
97.49 |
0.58
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
97.45 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
98.50 |
1.06
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
98.05 |
-0.46
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
98.10 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
98.40 |
0.31
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
98.22 |
-0.19
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
98.58 |
0.37
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
99.10 |
0.52
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
97.58 |
-1.52
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
95.90 |
-1.67
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
94.38 |
-1.52
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
93.49 |
-0.89
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
93.45 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
93.22 |
-0.23
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
94.60 |
1.38
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
95.56 |
0.96
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
96.11 |
0.56
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
97.10 |
0.99
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
96.37 |
-0.73
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
95.88 |
-0.49
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
95.77 |
-0.11
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
92.36 |
-3.42
-3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.01 |
-1.35
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.64 |
-0.37
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.33 |
-0.31
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.36 |
1.03
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.80 |
0.44
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.58 |
-0.22
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.83 |
-0.75
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.24 |
0.41
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.10 |
-0.14
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.79 |
0.69
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
92.68 |
0.89
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
93.56 |
0.89
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
93.57 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
93.40 |
-0.17
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
92.83 |
-0.58
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
93.37 |
0.55
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
92.83 |
-0.55
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.31 |
-1.51
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.87 |
0.56
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.22 |
-0.65
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.04 |
-0.18
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.67 |
0.63
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.87 |
-0.80
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.03 |
0.16
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.93 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.60 |
0.67
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.52 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.45 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.81 |
-0.64
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.70 |
0.88
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.87 |
0.18
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.17 |
-0.71
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.68 |
0.51
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.11 |
-1.56
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.16 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.66 |
-0.51
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.00 |
-0.66
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.57 |
-1.43
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.94 |
-0.63
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.26 |
-0.69
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.15 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
85.78 |
-0.37
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.97 |
1.19
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.45 |
0.48
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.80 |
0.35
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.54 |
2.74
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.91 |
-0.64
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.77 |
-0.14
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.38 |
0.62
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.73 |
0.35
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.22 |
0.49
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.34 |
-1.88
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.97 |
0.63
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.59 |
-1.37
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.40 |
0.81
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.54 |
-0.85
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.65 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.89 |
-1.76
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.07 |
0.18
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
85.83 |
-1.24
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.42 |
0.59
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.41 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
84.54 |
-1.87
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
85.34 |
0.81
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
84.30 |
-1.04
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.53 |
2.23
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.30 |
2.77
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.30 |
2.00
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.50 |
-0.80
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.45 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.75 |
0.30
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.12 |
-1.63
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.62 |
-0.50
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.71 |
2.09
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.62 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.35 |
-1.27
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.95 |
0.60
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.88 |
0.93
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
92.98 |
2.10
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.69 |
-2.29
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.28 |
-0.41
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.40 |
-0.88
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.44 |
-1.96
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.44 |
-1.00
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.07 |
0.64
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.70 |
-0.38
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.36 |
0.67
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.87 |
-0.49
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.64 |
-0.24
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.58 |
0.94
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.67 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.22 |
-0.45
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.45 |
0.23
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.23 |
0.78
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.81 |
-0.42
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.47 |
-0.34
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.92 |
0.45
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.64 |
-0.28
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.72 |
-0.92
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.98 |
1.26
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.35 |
0.37
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.96 |
-1.38
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.29 |
0.33
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.85 |
-0.45
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.29 |
0.45
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.77 |
0.48
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.49 |
-1.28
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.73 |
1.24
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.70 |
0.97
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.02 |
-0.68
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.28 |
-0.73
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.42 |
1.13
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.08 |
0.67
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.26 |
-0.82
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.22 |
0.96
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.84 |
0.62
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.00 |
0.17
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.60 |
-0.41
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.48 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.43 |
0.95
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.48 |
-0.95
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.82 |
-0.66
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.25 |
0.43
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.39 |
0.14
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.49 |
-0.90
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.07 |
0.59
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.67 |
-0.40
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.23 |
-1.45
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.34 |
-0.88
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
85.18 |
-1.16
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
85.19 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.85 |
1.66
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.34 |
-0.51
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.08 |
-0.26
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.33 |
0.25
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.27 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
84.93 |
-1.34
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
84.21 |
-0.72
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
84.39 |
0.18
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
84.69 |
0.31
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
85.45 |
0.75
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
85.81 |
0.36
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.82 |
1.01
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.14 |
1.32
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.12 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.57 |
1.45
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.72 |
0.15
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.50 |
-0.22
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.46 |
-1.04
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.42 |
0.96
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.06 |
-0.36
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.21 |
1.15
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.56 |
0.35
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.39 |
-0.17
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.28 |
-1.11
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.38 |
0.10
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.47 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.93 |
0.47
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.85 |
-1.09
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.77 |
-1.08
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.07 |
-0.69
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.19 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.49 |
0.30
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.35 |
0.86
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.87 |
-0.49
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.10 |
-0.76
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
