| 2025-05-22 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
118.76 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
118.98 |
0.22
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.47 |
3.49
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.67 |
0.20
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
123.25 |
0.58
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.13 |
-1.12
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
121.67 |
-0.46
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.25 |
0.58
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.15 |
-0.10
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
118.00 |
-4.15
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
117.86 |
-0.14
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
116.24 |
-1.62
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
115.91 |
-0.33
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
116.85 |
0.94
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
117.13 |
0.28
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.88 |
-2.25
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.21 |
-0.67
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.73 |
0.52
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.53 |
-0.20
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.08 |
-0.45
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.72 |
0.64
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.48 |
-2.24
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.54 |
-0.94
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
108.78 |
-2.76
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.98 |
2.20
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
109.91 |
-1.07
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.73 |
0.82
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.04 |
0.31
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
109.53 |
-1.51
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
108.24 |
-1.29
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.00 |
4.76
4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
103.88 |
-9.12
-8.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
106.59 |
2.71
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
108.02 |
1.43
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.19 |
5.17
4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
121.56 |
8.37
7.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
120.05 |
-1.51
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
119.73 |
-0.32
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
119.19 |
-0.54
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
121.13 |
1.94
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
121.79 |
0.66
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
121.89 |
0.10
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.48 |
0.59
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
120.12 |
-2.36
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
120.99 |
0.87
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
121.81 |
0.82
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
120.64 |
-1.17
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
121.27 |
0.63
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
119.55 |
-1.72
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
116.97 |
-2.58
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
118.21 |
1.25
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
118.72 |
0.51
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
119.53 |
0.81
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
121.76 |
2.23
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
120.66 |
-1.10
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
121.73 |
1.07
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
120.43 |
-1.30
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.69 |
2.25
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
125.21 |
2.52
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.11 |
-1.10
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.97 |
0.86
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
125.27 |
0.30
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.92 |
-0.35
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
125.04 |
0.12
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
127.25 |
2.21
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
128.15 |
0.90
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
128.66 |
0.52
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
127.38 |
-1.29
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
127.41 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
126.35 |
-1.06
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
127.50 |
1.15
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
127.32 |
-0.18
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
127.20 |
-0.12
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
128.97 |
1.77
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
129.19 |
0.22
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
128.22 |
-0.97
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
127.40 |
-0.83
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
129.20 |
1.80
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
130.54 |
1.34
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
129.05 |
-1.49
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
129.43 |
0.38
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
129.75 |
0.32
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
129.69 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
129.62 |
-0.07
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
129.39 |
-0.23
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
130.46 |
1.07
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
128.67 |
-1.78
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
128.20 |
-0.47
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
127.31 |
-0.90
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
125.72 |
-1.58
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.40 |
-1.33
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.92 |
-1.47
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.78 |
1.85
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.78 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
125.13 |
0.35
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.96 |
-0.17
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
123.73 |
-1.23
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.50 |
0.77
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
123.71 |
-0.79
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.59 |
0.88
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
125.62 |
1.04
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
125.26 |
-0.37
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.19 |
-1.07
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
123.61 |
-0.58
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.66 |
-0.96
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.59 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
127.85 |
5.26
4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
129.51 |
1.67
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
129.52 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
130.16 |
0.64
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
131.01 |
0.85
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
130.36 |
-0.64
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
131.23 |
0.86
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
131.56 |
0.34
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
131.45 |
-0.12
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
132.29 |
0.84
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
132.07 |
-0.22
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
132.80 |
0.73
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
133.47 |
0.66
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
133.20 |
-0.27
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
133.61 |
0.41
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
134.35 |
0.74
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
132.21 |
-2.14
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
130.17 |
-2.04
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
128.13 |
-2.03
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
127.66 |
-0.48
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
127.82 |
0.16
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
127.39 |
-0.43
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
128.35 |
0.96
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
129.47 |
1.12
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
130.00 |
0.53
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
131.59 |
1.60
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
130.31 |
-1.29
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
129.61 |
-0.69
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
130.17 |
0.56
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.56 |
-5.61
-4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.82 |
-1.74
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.50 |
-0.32
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.60 |
0.10
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.07 |
1.47
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.02 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
123.92 |
-0.10
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.47 |
-1.45
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
123.38 |
0.90
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
123.18 |
-0.20
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
123.68 |
0.51
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.15 |
0.47
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
125.99 |
1.84
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
125.88 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
125.86 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.37 |
-1.50
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.34 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
123.49 |
-0.84
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
121.23 |
-2.26
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
121.76 |
0.53
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
120.98 |
-0.78
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
121.19 |
0.22
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.06 |
0.86
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
120.84 |
-1.22
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
121.36 |
0.52
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
121.26 |
-0.10
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.55 |
1.29
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.24 |
-0.32
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.09 |
-0.15
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
120.83 |
-1.26
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.11 |
1.28
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
121.83 |
-0.28
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
121.43 |
-0.40
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.48 |
1.05
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
120.44 |
-2.04
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
120.35 |
-0.09
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
119.72 |
-0.63
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
118.86 |
-0.87
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
116.66 |
-2.20
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
115.61 |
-1.05
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
115.62 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
116.17 |
0.55
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
115.74 |
-0.43
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
117.45 |
1.71
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
118.13 |
0.68
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
118.64 |
0.51
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
121.05 |
2.41
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
120.19 |
-0.87
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
119.91 |
-0.28
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
120.09 |
0.18
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
120.50 |
0.41
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
120.74 |
0.24
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
117.82 |
-2.92
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
118.47 |
0.65
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
117.46 |
-1.02
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
118.43 |
0.98
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
117.42 |
-1.02
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
117.12 |
-0.30
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.90 |
-2.22
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.91 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.52 |
-1.39
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.25 |
0.73
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.20 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.09 |
-2.11
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.53 |
0.43
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.66 |
-0.87
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.74 |
3.08
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
117.81 |
3.08
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
120.52 |
2.71
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
120.04 |
-0.48
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
119.23 |
-0.81
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
119.27 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
117.38 |
-1.89
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
116.12 |
-1.26
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
117.89 |
1.77
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
117.63 |
-0.26
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
116.19 |
-1.44
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
117.04 |
0.85
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
118.70 |
1.66
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
119.35 |
0.65
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
116.40 |
-2.95
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
115.60 |
-0.80
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.69 |
-0.92
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.62 |
-3.07
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.28 |
-1.34
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.86 |
0.58
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.47 |
-0.39
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.40 |
0.94
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.44 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.95 |
-0.49
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.82 |
0.87
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.21 |
-0.61
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.87 |
-0.33
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.12 |
0.25
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.39 |
1.27
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.44 |
-0.95
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.07 |
-0.37
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.11 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.26 |
0.15
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.23 |
-1.03
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.33 |
1.09
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.07 |
0.75
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.23 |
-0.85
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.73 |
0.51
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.80 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.92 |
1.12
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.86 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.12 |
-0.75
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.66 |
1.54
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.17 |
0.51
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.26 |
-1.90
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.99 |
-1.28
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.52 |
1.53
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.22 |
0.70
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.25 |
-0.96
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.05 |
1.80
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.94 |
0.89
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
115.16 |
0.22
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
115.48 |
0.32
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
115.40 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
116.16 |
0.76
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
115.58 |
-0.58
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.39 |
-1.19
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.05 |
-0.34
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.12 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.93 |
-1.19
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.04 |
0.11
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.83 |
-0.21
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.62 |
-1.22
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.56 |
-1.06
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
109.17 |
-1.38
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
108.96 |
-0.22
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.71 |
1.76
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.11 |
-0.61
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
109.83 |
-0.28
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.46 |
0.63
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.34 |
-0.12
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
109.43 |
-0.91
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
108.46 |
-0.97
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
107.39 |
-1.07
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
107.37 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
108.11 |
0.75
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
108.49 |
0.37
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
109.87 |
1.38
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.53 |
1.66
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.66 |
0.13
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.44 |
2.79
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.92 |
-0.52
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.17 |
-0.76
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.64 |
-0.53
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.82 |
1.19
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.45 |
-0.37
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
115.04 |
1.59
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
116.05 |
1.01
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
115.58 |
-0.47
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.03 |
-2.55
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.26 |
0.24
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.09 |
-0.18
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.26 |
1.18
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.13 |
-1.14
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.48 |
-1.65
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.60 |
-0.88
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.02 |
0.42
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.98 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.57 |
1.59
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.37 |
-0.21
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.30 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
