| 2025-05-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.70 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.76 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.41 |
1.65
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.58 |
0.17
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.82 |
0.24
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.16 |
-0.66
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.02 |
-0.14
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.21 |
0.19
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.01 |
-0.20
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.90 |
-2.11
-3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.97 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.24 |
-0.73
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.08 |
-0.16
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.50 |
0.42
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.63 |
0.13
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.26 |
-1.37
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.91 |
-0.35
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.08 |
0.17
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.80 |
-0.28
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.59 |
-0.21
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.85 |
0.26
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.65 |
-1.20
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.94 |
-0.71
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
53.60 |
-1.34
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.85 |
1.25
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.39 |
-0.46
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.98 |
0.59
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.07 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.37 |
-0.70
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
53.68 |
-0.69
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.90 |
2.22
4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
51.16 |
-4.74
-8.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
IJH |
iShares Core S&P Mid-Cap ETF |
52.30 |
1.14
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
IJH |
iShares Core S&P Mid-Cap ETF |
52.88 |
0.58
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.59 |
2.71
5.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.60 |
4.01
7.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.66 |
-0.94
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.35 |
-0.31
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.21 |
-0.14
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.28 |
1.07
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.73 |
0.45
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.11 |
0.38
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.26 |
0.15
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.80 |
-1.46
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.13 |
0.33
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.56 |
0.43
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.83 |
-0.73
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.32 |
0.49
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.44 |
-0.88
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.05 |
-1.39
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.95 |
0.90
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.00 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.31 |
0.31
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.58 |
1.27
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.21 |
-0.37
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.12 |
0.92
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.39 |
-0.74
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.33 |
0.95
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.71 |
1.38
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.08 |
-0.63
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.84 |
0.76
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.73 |
-0.11
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.74 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.83 |
0.09
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.35 |
1.52
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.96 |
0.62
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
64.31 |
0.35
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.72 |
-0.59
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.76 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.18 |
-0.59
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.65 |
0.47
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.94 |
0.30
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.87 |
-0.07
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
64.70 |
0.83
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
64.72 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IJH |
iShares Core S&P Mid-Cap ETF |
64.14 |
-0.58
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.73 |
-0.41
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IJH |
iShares Core S&P Mid-Cap ETF |
64.47 |
0.74
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.07 |
0.60
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IJH |
iShares Core S&P Mid-Cap ETF |
64.36 |
-0.71
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IJH |
iShares Core S&P Mid-Cap ETF |
64.61 |
0.25
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IJH |
iShares Core S&P Mid-Cap ETF |
64.53 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.22 |
0.69
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.31 |
0.09
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.30 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.62 |
0.32
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IJH |
iShares Core S&P Mid-Cap ETF |
64.52 |
-1.10
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
64.23 |
-0.29
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.75 |
-0.48
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.93 |
-0.83
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.20 |
-0.73
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.72 |
-0.48
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.61 |
0.89
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.44 |
-0.17
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.85 |
0.41
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.74 |
-0.11
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.98 |
-0.76
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.14 |
0.16
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.00 |
-0.14
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.44 |
0.44
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.06 |
0.62
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.82 |
-0.24
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.35 |
-0.47
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.19 |
-0.16
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.78 |
-0.41
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.94 |
0.16
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IJH |
iShares Core S&P Mid-Cap ETF |
64.38 |
2.44
3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.17 |
0.79
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.18 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.50 |
0.32
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.88 |
0.38
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.47 |
-0.41
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.91 |
0.44
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
66.22 |
0.31
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
66.21 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IJH |
iShares Core S&P Mid-Cap ETF |
66.75 |
0.55
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
66.56 |
-0.19
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IJH |
iShares Core S&P Mid-Cap ETF |
66.73 |
0.17
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IJH |
iShares Core S&P Mid-Cap ETF |
66.94 |
0.21
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IJH |
iShares Core S&P Mid-Cap ETF |
66.86 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
67.09 |
0.23
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IJH |
iShares Core S&P Mid-Cap ETF |
67.41 |
0.32
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
66.39 |
-1.02
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.28 |
-1.10
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
64.27 |
-1.01
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.88 |
-0.39
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.85 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.73 |
-0.12
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
64.42 |
0.69
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.00 |
0.58
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.36 |
0.37
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
66.06 |
0.70
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.48 |
-0.58
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.16 |
-0.32
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.26 |
0.10
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.67 |
-2.59
-3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.78 |
-0.89
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.60 |
-0.18
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.48 |
-0.12
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.29 |
0.81
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.38 |
0.09
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.31 |
-0.07
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.70 |
-0.62
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.04 |
0.34
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.94 |
-0.10
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.31 |
0.38
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.73 |
0.42
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.48 |
0.74
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.45 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.38 |
-0.07
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.81 |
-0.57
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.97 |
0.16
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.59 |
-0.38
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.55 |
-1.04
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.88 |
0.33
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.47 |
-0.41
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.43 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.86 |
0.43
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.26 |
-0.60
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.46 |
0.20
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.41 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.90 |
0.49
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.85 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.74 |
-0.11
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.24 |
-0.50
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.87 |
0.63
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.88 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.54 |
-0.34
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.99 |
0.45
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.94 |
-1.05
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.88 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.57 |
-0.31
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.17 |
-0.41
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.11 |
-1.06
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.61 |
-0.49
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.37 |
-0.24
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.50 |
0.13
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.27 |
-0.24
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.05 |
0.78
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.45 |
0.41
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.65 |
0.20
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.23 |
1.58
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.76 |
-0.47
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.60 |
-0.16
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.88 |
0.28
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.12 |
0.24
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.30 |
0.19
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.00 |
-1.31
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.36 |
0.37
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.64 |
-0.72
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.18 |
0.53
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.60 |
-0.57
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.57 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.41 |
-1.16
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.48 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.70 |
-0.78
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.05 |
0.35
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.09 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.87 |
-1.22
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.28 |
0.41
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.71 |
-0.56
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.30 |
1.58
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.96 |
1.66
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.31 |
1.36
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.95 |
-0.37
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.73 |
-0.22
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.81 |
0.08
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.78 |
-1.03
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.31 |
-0.47
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.48 |
1.18
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.34 |
-0.14
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.61 |
-0.73
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.03 |
0.42
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.69 |
0.66
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.59 |
0.90
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.15 |
-1.44
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.78 |
-0.37
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.18 |
-0.60
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.75 |
-1.42
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.12 |
-0.63
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.46 |
0.35
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.29 |
-0.18
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.65 |
0.37
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.53 |
-0.12
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.36 |
-0.18
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.90 |
0.54
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.75 |
-0.15
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.56 |
-0.19
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.72 |
0.16
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.28 |
0.55
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.93 |
-0.35
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.69 |
-0.24
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.84 |
0.15
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.73 |
-0.11
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.22 |
-0.51
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.91 |
0.69
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.27 |
0.36
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.49 |
-0.77
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.75 |
0.26
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.67 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.09 |
0.41
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.26 |
0.18
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.62 |
-0.64
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.40 |
0.78
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.89 |
0.48
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.13 |
-0.76
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.60 |
-0.52
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.36 |
0.76
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.73 |
0.37
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.23 |
-0.49
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.97 |
0.74
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.47 |
0.49
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.54 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.51 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.46 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.98 |
0.52
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.51 |
-0.47
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.98 |
-0.52
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.01 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.05 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.49 |
-0.56
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.73 |
0.24
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.53 |
-0.20
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.75 |
-0.78
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.15 |
-0.60
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.40 |
-0.75
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.37 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.40 |
1.03
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.05 |
-0.35
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.91 |
-0.14
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.10 |
0.19
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.08 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.40 |
-0.68
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.83 |
-0.57
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.68 |
-0.15
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.76 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.25 |
0.49
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.50 |
0.25
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.12 |
0.62
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.03 |
0.91
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.00 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.20 |
1.20
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.12 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.87 |
-0.26
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.37 |
-0.49
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.04 |
0.67
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.78 |
-0.27
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.57 |
0.79
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.93 |
0.37
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.77 |
-0.16
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.78 |
-1.00
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.86 |
0.08
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.81 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.28 |
0.47
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.65 |
-0.63
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.86 |
-0.79
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.41 |
-0.45
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.54 |
0.13
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.63 |
0.09
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.33 |
0.71
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.10 |
-0.24
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.78 |
-0.31
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
