| 2025-05-22 |
IHI |
iShares U.S. Medical Devices ETF |
60.88 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
IHI |
iShares U.S. Medical Devices ETF |
61.32 |
0.44
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
IHI |
iShares U.S. Medical Devices ETF |
62.70 |
1.38
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
IHI |
iShares U.S. Medical Devices ETF |
63.01 |
0.31
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
IHI |
iShares U.S. Medical Devices ETF |
62.87 |
-0.14
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
IHI |
iShares U.S. Medical Devices ETF |
62.15 |
-0.72
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
IHI |
iShares U.S. Medical Devices ETF |
61.48 |
-0.67
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
IHI |
iShares U.S. Medical Devices ETF |
61.67 |
0.19
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
IHI |
iShares U.S. Medical Devices ETF |
62.02 |
0.35
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
IHI |
iShares U.S. Medical Devices ETF |
60.72 |
-1.30
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
IHI |
iShares U.S. Medical Devices ETF |
60.75 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
IHI |
iShares U.S. Medical Devices ETF |
60.55 |
-0.20
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
IHI |
iShares U.S. Medical Devices ETF |
59.86 |
-0.69
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
IHI |
iShares U.S. Medical Devices ETF |
60.05 |
0.19
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
IHI |
iShares U.S. Medical Devices ETF |
60.47 |
0.42
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
IHI |
iShares U.S. Medical Devices ETF |
59.27 |
-1.20
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
IHI |
iShares U.S. Medical Devices ETF |
59.79 |
0.52
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
IHI |
iShares U.S. Medical Devices ETF |
59.74 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
IHI |
iShares U.S. Medical Devices ETF |
59.48 |
-0.26
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
IHI |
iShares U.S. Medical Devices ETF |
59.49 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
IHI |
iShares U.S. Medical Devices ETF |
59.20 |
-0.29
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
IHI |
iShares U.S. Medical Devices ETF |
57.69 |
-1.51
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
IHI |
iShares U.S. Medical Devices ETF |
56.93 |
-0.76
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
IHI |
iShares U.S. Medical Devices ETF |
55.97 |
-0.96
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
IHI |
iShares U.S. Medical Devices ETF |
56.93 |
0.96
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
IHI |
iShares U.S. Medical Devices ETF |
56.65 |
-0.28
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
IHI |
iShares U.S. Medical Devices ETF |
56.65 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
IHI |
iShares U.S. Medical Devices ETF |
57.07 |
0.42
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
IHI |
iShares U.S. Medical Devices ETF |
56.48 |
-0.59
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
IHI |
iShares U.S. Medical Devices ETF |
55.89 |
-0.59
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
IHI |
iShares U.S. Medical Devices ETF |
58.14 |
2.25
4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
IHI |
iShares U.S. Medical Devices ETF |
54.27 |
-3.87
-6.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
IHI |
iShares U.S. Medical Devices ETF |
55.38 |
1.11
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
IHI |
iShares U.S. Medical Devices ETF |
55.00 |
-0.38
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
IHI |
iShares U.S. Medical Devices ETF |
58.75 |
3.75
6.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
IHI |
iShares U.S. Medical Devices ETF |
60.30 |
1.55
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
IHI |
iShares U.S. Medical Devices ETF |
59.96 |
-0.34
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
IHI |
iShares U.S. Medical Devices ETF |
60.19 |
0.23
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
IHI |
iShares U.S. Medical Devices ETF |
59.42 |
-0.77
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
IHI |
iShares U.S. Medical Devices ETF |
60.22 |
0.80
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
IHI |
iShares U.S. Medical Devices ETF |
59.92 |
-0.30
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
IHI |
iShares U.S. Medical Devices ETF |
60.29 |
0.37
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
IHI |
iShares U.S. Medical Devices ETF |
60.46 |
0.17
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IHI |
iShares U.S. Medical Devices ETF |
59.61 |
-0.85
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IHI |
iShares U.S. Medical Devices ETF |
59.92 |
0.31
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IHI |
iShares U.S. Medical Devices ETF |
59.99 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IHI |
iShares U.S. Medical Devices ETF |
59.52 |
-0.47
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IHI |
iShares U.S. Medical Devices ETF |
59.78 |
0.26
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IHI |
iShares U.S. Medical Devices ETF |
59.14 |
-0.64
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IHI |
iShares U.S. Medical Devices ETF |
58.55 |
-0.59
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IHI |
iShares U.S. Medical Devices ETF |
59.31 |
0.76
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IHI |
iShares U.S. Medical Devices ETF |
59.84 |
0.53
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IHI |
iShares U.S. Medical Devices ETF |
60.33 |
0.49
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IHI |
iShares U.S. Medical Devices ETF |
61.89 |
1.56
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IHI |
iShares U.S. Medical Devices ETF |
61.96 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IHI |
iShares U.S. Medical Devices ETF |
63.40 |
1.44
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IHI |
iShares U.S. Medical Devices ETF |
63.08 |
-0.32
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IHI |
iShares U.S. Medical Devices ETF |
63.88 |
0.81
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IHI |
iShares U.S. Medical Devices ETF |
63.73 |
-0.15
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IHI |
iShares U.S. Medical Devices ETF |
63.13 |
-0.61
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IHI |
iShares U.S. Medical Devices ETF |
64.22 |
1.10
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IHI |
iShares U.S. Medical Devices ETF |
63.94 |
-0.28
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IHI |
iShares U.S. Medical Devices ETF |
64.66 |
0.72
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IHI |
iShares U.S. Medical Devices ETF |
64.32 |
-0.34
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IHI |
iShares U.S. Medical Devices ETF |
64.80 |
0.48
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IHI |
iShares U.S. Medical Devices ETF |
64.80 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IHI |
iShares U.S. Medical Devices ETF |
64.21 |
-0.59
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IHI |
iShares U.S. Medical Devices ETF |
64.31 |
0.10
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IHI |
iShares U.S. Medical Devices ETF |
64.41 |
0.10
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IHI |
iShares U.S. Medical Devices ETF |
63.82 |
-0.59
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IHI |
iShares U.S. Medical Devices ETF |
64.09 |
0.27
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IHI |
iShares U.S. Medical Devices ETF |
64.34 |
0.25
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IHI |
iShares U.S. Medical Devices ETF |
63.77 |
-0.57
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IHI |
iShares U.S. Medical Devices ETF |
64.00 |
0.23
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IHI |
iShares U.S. Medical Devices ETF |
65.05 |
1.05
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IHI |
iShares U.S. Medical Devices ETF |
64.13 |
-0.92
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IHI |
iShares U.S. Medical Devices ETF |
64.07 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IHI |
iShares U.S. Medical Devices ETF |
63.77 |
-0.30
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IHI |
iShares U.S. Medical Devices ETF |
64.51 |
0.74
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IHI |
iShares U.S. Medical Devices ETF |
64.00 |
-0.51
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IHI |
iShares U.S. Medical Devices ETF |
64.09 |
0.09
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IHI |
iShares U.S. Medical Devices ETF |
64.28 |
0.19
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IHI |
iShares U.S. Medical Devices ETF |
63.83 |
-0.45
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IHI |
iShares U.S. Medical Devices ETF |
63.87 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IHI |
iShares U.S. Medical Devices ETF |
63.22 |
-0.66
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IHI |
iShares U.S. Medical Devices ETF |
63.05 |
-0.17
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IHI |
iShares U.S. Medical Devices ETF |
61.81 |
-1.24
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IHI |
iShares U.S. Medical Devices ETF |
61.58 |
-0.23
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IHI |
iShares U.S. Medical Devices ETF |
60.59 |
-0.99
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IHI |
iShares U.S. Medical Devices ETF |
59.71 |
-0.88
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IHI |
iShares U.S. Medical Devices ETF |
59.67 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IHI |
iShares U.S. Medical Devices ETF |
59.82 |
0.15
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IHI |
iShares U.S. Medical Devices ETF |
60.37 |
0.55
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IHI |
iShares U.S. Medical Devices ETF |
59.48 |
-0.89
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IHI |
iShares U.S. Medical Devices ETF |
59.45 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IHI |
iShares U.S. Medical Devices ETF |
59.12 |
-0.33
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IHI |
iShares U.S. Medical Devices ETF |
58.29 |
-0.83
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IHI |
iShares U.S. Medical Devices ETF |
58.32 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IHI |
iShares U.S. Medical Devices ETF |
58.43 |
0.11
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IHI |
iShares U.S. Medical Devices ETF |
59.26 |
0.83
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IHI |
iShares U.S. Medical Devices ETF |
59.53 |
0.27
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IHI |
iShares U.S. Medical Devices ETF |
59.27 |
-0.26
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IHI |
iShares U.S. Medical Devices ETF |
58.84 |
-0.43
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IHI |
iShares U.S. Medical Devices ETF |
58.78 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IHI |
iShares U.S. Medical Devices ETF |
57.90 |
-0.88
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IHI |
iShares U.S. Medical Devices ETF |
57.89 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IHI |
iShares U.S. Medical Devices ETF |
59.37 |
1.48
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IHI |
iShares U.S. Medical Devices ETF |
59.28 |
-0.09
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IHI |
iShares U.S. Medical Devices ETF |
59.44 |
0.16
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IHI |
iShares U.S. Medical Devices ETF |
59.92 |
0.48
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IHI |
iShares U.S. Medical Devices ETF |
60.09 |
0.17
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IHI |
iShares U.S. Medical Devices ETF |
60.15 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IHI |
iShares U.S. Medical Devices ETF |
59.91 |
-0.24
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IHI |
iShares U.S. Medical Devices ETF |
60.03 |
0.12
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IHI |
iShares U.S. Medical Devices ETF |
60.03 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IHI |
iShares U.S. Medical Devices ETF |
60.85 |
0.82
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IHI |
iShares U.S. Medical Devices ETF |
60.56 |
-0.29
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IHI |
iShares U.S. Medical Devices ETF |
60.74 |
0.18
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IHI |
iShares U.S. Medical Devices ETF |
60.97 |
0.23
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IHI |
iShares U.S. Medical Devices ETF |
60.81 |
-0.16
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IHI |
iShares U.S. Medical Devices ETF |
60.55 |
-0.26
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IHI |
iShares U.S. Medical Devices ETF |
60.51 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IHI |
iShares U.S. Medical Devices ETF |
60.21 |
-0.30
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IHI |
iShares U.S. Medical Devices ETF |
60.26 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IHI |
iShares U.S. Medical Devices ETF |
59.81 |
-0.45
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IHI |
iShares U.S. Medical Devices ETF |
59.82 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IHI |
iShares U.S. Medical Devices ETF |
59.93 |
0.11
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IHI |
iShares U.S. Medical Devices ETF |
59.40 |
-0.53
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IHI |
iShares U.S. Medical Devices ETF |
59.30 |
-0.10
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IHI |
iShares U.S. Medical Devices ETF |
59.91 |
0.61
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IHI |
iShares U.S. Medical Devices ETF |
60.30 |
0.39
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IHI |
iShares U.S. Medical Devices ETF |
60.28 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IHI |
iShares U.S. Medical Devices ETF |
60.00 |
-0.28
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IHI |
iShares U.S. Medical Devices ETF |
59.41 |
-0.59
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IHI |
iShares U.S. Medical Devices ETF |
59.63 |
0.22
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IHI |
iShares U.S. Medical Devices ETF |
59.35 |
-0.28
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IHI |
iShares U.S. Medical Devices ETF |
59.01 |
-0.34
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IHI |
iShares U.S. Medical Devices ETF |
59.00 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IHI |
iShares U.S. Medical Devices ETF |
57.99 |
-1.01
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IHI |
iShares U.S. Medical Devices ETF |
59.07 |
1.08
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IHI |
iShares U.S. Medical Devices ETF |
58.83 |
-0.24
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IHI |
iShares U.S. Medical Devices ETF |
58.75 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IHI |
iShares U.S. Medical Devices ETF |
58.83 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IHI |
iShares U.S. Medical Devices ETF |
59.18 |
0.35
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IHI |
iShares U.S. Medical Devices ETF |
59.30 |
0.12
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IHI |
iShares U.S. Medical Devices ETF |
59.44 |
0.14
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IHI |
iShares U.S. Medical Devices ETF |
59.59 |
0.15
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IHI |
iShares U.S. Medical Devices ETF |
60.17 |
0.58
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IHI |
iShares U.S. Medical Devices ETF |
58.51 |
-1.66
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IHI |
iShares U.S. Medical Devices ETF |
58.75 |
0.24
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IHI |
iShares U.S. Medical Devices ETF |
58.57 |
-0.18
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IHI |
iShares U.S. Medical Devices ETF |
58.99 |
0.42
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IHI |
iShares U.S. Medical Devices ETF |
58.47 |
-0.52
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IHI |
iShares U.S. Medical Devices ETF |
58.22 |
-0.25
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IHI |
iShares U.S. Medical Devices ETF |
58.53 |
0.31
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IHI |
iShares U.S. Medical Devices ETF |
58.09 |
-0.44
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IHI |
iShares U.S. Medical Devices ETF |
57.25 |
-0.85
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IHI |
iShares U.S. Medical Devices ETF |
57.87 |
0.63
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IHI |
iShares U.S. Medical Devices ETF |
57.64 |
-0.23
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IHI |
iShares U.S. Medical Devices ETF |
58.25 |
0.61
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IHI |
iShares U.S. Medical Devices ETF |
58.40 |
0.15
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IHI |
iShares U.S. Medical Devices ETF |
59.08 |
0.68
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IHI |
iShares U.S. Medical Devices ETF |
58.61 |
-0.47
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IHI |
iShares U.S. Medical Devices ETF |
58.63 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IHI |
iShares U.S. Medical Devices ETF |
58.37 |
-0.26
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IHI |
iShares U.S. Medical Devices ETF |
58.82 |
0.45
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IHI |
iShares U.S. Medical Devices ETF |
59.20 |
0.38
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IHI |
iShares U.S. Medical Devices ETF |
58.90 |
-0.30
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IHI |
iShares U.S. Medical Devices ETF |
59.17 |
0.27
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IHI |
iShares U.S. Medical Devices ETF |
58.61 |
-0.56
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IHI |
iShares U.S. Medical Devices ETF |
59.04 |
0.43
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IHI |
iShares U.S. Medical Devices ETF |
59.55 |
0.51
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IHI |
iShares U.S. Medical Devices ETF |
59.20 |
-0.35
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IHI |
iShares U.S. Medical Devices ETF |
59.26 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IHI |
iShares U.S. Medical Devices ETF |
58.93 |
-0.33
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IHI |
iShares U.S. Medical Devices ETF |
58.90 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IHI |
iShares U.S. Medical Devices ETF |
58.49 |
-0.41
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IHI |
iShares U.S. Medical Devices ETF |
57.85 |
-0.65
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IHI |
iShares U.S. Medical Devices ETF |
57.86 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IHI |
iShares U.S. Medical Devices ETF |
58.43 |
0.58
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IHI |
iShares U.S. Medical Devices ETF |
58.50 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IHI |
iShares U.S. Medical Devices ETF |
58.62 |
0.12
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IHI |
iShares U.S. Medical Devices ETF |
58.34 |
-0.28
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IHI |
iShares U.S. Medical Devices ETF |
58.07 |
-0.27
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IHI |
iShares U.S. Medical Devices ETF |
58.17 |
0.10
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IHI |
iShares U.S. Medical Devices ETF |
57.75 |
-0.43
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IHI |
iShares U.S. Medical Devices ETF |
57.99 |
0.25
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IHI |
iShares U.S. Medical Devices ETF |
57.73 |
-0.27
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IHI |
iShares U.S. Medical Devices ETF |
57.43 |
-0.30
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IHI |
iShares U.S. Medical Devices ETF |
56.96 |
-0.47
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IHI |
iShares U.S. Medical Devices ETF |
57.41 |
0.45
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IHI |
iShares U.S. Medical Devices ETF |
57.04 |
-0.37
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IHI |
iShares U.S. Medical Devices ETF |
56.71 |
-0.33
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IHI |
iShares U.S. Medical Devices ETF |
55.91 |
-0.80
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IHI |
iShares U.S. Medical Devices ETF |
55.80 |
-0.11
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IHI |
iShares U.S. Medical Devices ETF |
55.35 |
-0.45
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IHI |
iShares U.S. Medical Devices ETF |
55.61 |
0.26
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IHI |
iShares U.S. Medical Devices ETF |
55.68 |
0.07
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IHI |
iShares U.S. Medical Devices ETF |
54.46 |
-1.23
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IHI |
iShares U.S. Medical Devices ETF |
54.98 |
0.52
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IHI |
iShares U.S. Medical Devices ETF |
54.18 |
-0.80
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IHI |
iShares U.S. Medical Devices ETF |
55.55 |
1.37
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IHI |
iShares U.S. Medical Devices ETF |
55.41 |
-0.14
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IHI |
iShares U.S. Medical Devices ETF |
54.70 |
-0.72
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IHI |
iShares U.S. Medical Devices ETF |
54.55 |
-0.15
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IHI |
iShares U.S. Medical Devices ETF |
54.54 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IHI |
iShares U.S. Medical Devices ETF |
54.19 |
-0.35
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IHI |
iShares U.S. Medical Devices ETF |
55.00 |
0.81
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IHI |
iShares U.S. Medical Devices ETF |
56.83 |
1.83
3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IHI |
iShares U.S. Medical Devices ETF |
56.68 |
-0.15
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IHI |
iShares U.S. Medical Devices ETF |
56.70 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IHI |
iShares U.S. Medical Devices ETF |
56.20 |
-0.50
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IHI |
iShares U.S. Medical Devices ETF |
55.10 |
-1.11
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IHI |
iShares U.S. Medical Devices ETF |
56.49 |
1.39
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IHI |
iShares U.S. Medical Devices ETF |
56.37 |
-0.12
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IHI |
iShares U.S. Medical Devices ETF |
55.60 |
-0.77
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IHI |
iShares U.S. Medical Devices ETF |
56.25 |
0.65
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IHI |
iShares U.S. Medical Devices ETF |
55.97 |
-0.28
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IHI |
iShares U.S. Medical Devices ETF |
55.38 |
-0.59
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IHI |
iShares U.S. Medical Devices ETF |
54.98 |
-0.41
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IHI |
iShares U.S. Medical Devices ETF |
55.16 |
0.18
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IHI |
iShares U.S. Medical Devices ETF |
55.61 |
0.46
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IHI |
iShares U.S. Medical Devices ETF |
54.83 |
-0.79
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IHI |
iShares U.S. Medical Devices ETF |
55.04 |
0.21
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IHI |
iShares U.S. Medical Devices ETF |
54.99 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IHI |
iShares U.S. Medical Devices ETF |
55.83 |
0.85
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IHI |
iShares U.S. Medical Devices ETF |
55.90 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IHI |
iShares U.S. Medical Devices ETF |
55.57 |
-0.33
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IHI |
iShares U.S. Medical Devices ETF |
55.58 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IHI |
iShares U.S. Medical Devices ETF |
55.36 |
-0.22
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IHI |
iShares U.S. Medical Devices ETF |
56.17 |
0.81
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IHI |
iShares U.S. Medical Devices ETF |
56.08 |
-0.09
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IHI |
iShares U.S. Medical Devices ETF |
55.90 |
-0.18
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IHI |
iShares U.S. Medical Devices ETF |
55.63 |
-0.27
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IHI |
iShares U.S. Medical Devices ETF |
55.69 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IHI |
iShares U.S. Medical Devices ETF |
55.63 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IHI |
iShares U.S. Medical Devices ETF |
56.08 |
0.45
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IHI |
iShares U.S. Medical Devices ETF |
55.87 |
-0.21
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IHI |
iShares U.S. Medical Devices ETF |
56.25 |
0.38
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IHI |
iShares U.S. Medical Devices ETF |
56.37 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IHI |
iShares U.S. Medical Devices ETF |
56.08 |
-0.29
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IHI |
iShares U.S. Medical Devices ETF |
55.88 |
-0.20
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IHI |
iShares U.S. Medical Devices ETF |
55.59 |
-0.29
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IHI |
iShares U.S. Medical Devices ETF |
55.39 |
-0.20
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IHI |
iShares U.S. Medical Devices ETF |
55.27 |
-0.12
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IHI |
iShares U.S. Medical Devices ETF |
55.09 |
-0.18
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IHI |
iShares U.S. Medical Devices ETF |
55.07 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IHI |
iShares U.S. Medical Devices ETF |
55.35 |
0.28
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IHI |
iShares U.S. Medical Devices ETF |
55.81 |
0.46
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IHI |
iShares U.S. Medical Devices ETF |
55.39 |
-0.42
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IHI |
iShares U.S. Medical Devices ETF |
56.34 |
0.95
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IHI |
iShares U.S. Medical Devices ETF |
56.10 |
-0.24
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IHI |
iShares U.S. Medical Devices ETF |
56.19 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IHI |
iShares U.S. Medical Devices ETF |
56.43 |
0.24
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IHI |
iShares U.S. Medical Devices ETF |
56.49 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IHI |
iShares U.S. Medical Devices ETF |
56.46 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IHI |
iShares U.S. Medical Devices ETF |
55.36 |
-1.09
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IHI |
iShares U.S. Medical Devices ETF |
55.14 |
-0.22
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IHI |
iShares U.S. Medical Devices ETF |
55.57 |
0.43
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IHI |
iShares U.S. Medical Devices ETF |
55.59 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IHI |
iShares U.S. Medical Devices ETF |
54.89 |
-0.70
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IHI |
iShares U.S. Medical Devices ETF |
55.67 |
0.78
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IHI |
iShares U.S. Medical Devices ETF |
55.17 |
-0.50
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IHI |
iShares U.S. Medical Devices ETF |
55.23 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IHI |
iShares U.S. Medical Devices ETF |
54.90 |
-0.33
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IHI |
iShares U.S. Medical Devices ETF |
54.76 |
-0.14
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IHI |
iShares U.S. Medical Devices ETF |
54.75 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IHI |
iShares U.S. Medical Devices ETF |
55.57 |
0.82
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IHI |
iShares U.S. Medical Devices ETF |
55.27 |
-0.30
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IHI |
iShares U.S. Medical Devices ETF |
55.01 |
-0.26
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IHI |
iShares U.S. Medical Devices ETF |
55.38 |
0.37
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IHI |
iShares U.S. Medical Devices ETF |
55.25 |
-0.13
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IHI |
iShares U.S. Medical Devices ETF |
54.45 |
-0.81
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IHI |
iShares U.S. Medical Devices ETF |
54.11 |
-0.34
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IHI |
iShares U.S. Medical Devices ETF |
54.28 |
0.17
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IHI |
iShares U.S. Medical Devices ETF |
54.53 |
0.25
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IHI |
iShares U.S. Medical Devices ETF |
55.30 |
0.78
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IHI |
iShares U.S. Medical Devices ETF |
55.39 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IHI |
iShares U.S. Medical Devices ETF |
55.84 |
0.45
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IHI |
iShares U.S. Medical Devices ETF |
56.87 |
1.03
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IHI |
iShares U.S. Medical Devices ETF |
56.83 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IHI |
iShares U.S. Medical Devices ETF |
57.50 |
0.68
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IHI |
iShares U.S. Medical Devices ETF |
56.83 |
-0.68
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IHI |
iShares U.S. Medical Devices ETF |
57.03 |
0.21
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IHI |
iShares U.S. Medical Devices ETF |
56.26 |
-0.78
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IHI |
iShares U.S. Medical Devices ETF |
56.90 |
0.65
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IHI |
iShares U.S. Medical Devices ETF |
56.69 |
-0.22
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IHI |
iShares U.S. Medical Devices ETF |
57.59 |
0.91
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IHI |
iShares U.S. Medical Devices ETF |
58.32 |
0.73
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IHI |
iShares U.S. Medical Devices ETF |
58.24 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IHI |
iShares U.S. Medical Devices ETF |
57.16 |
-1.07
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IHI |
iShares U.S. Medical Devices ETF |
56.71 |
-0.46
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IHI |
iShares U.S. Medical Devices ETF |
56.84 |
0.13
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IHI |
iShares U.S. Medical Devices ETF |
57.05 |
0.22
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IHI |
iShares U.S. Medical Devices ETF |
56.87 |
-0.18
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IHI |
iShares U.S. Medical Devices ETF |
57.19 |
0.32
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IHI |
iShares U.S. Medical Devices ETF |
56.88 |
-0.31
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IHI |
iShares U.S. Medical Devices ETF |
56.80 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IHI |
iShares U.S. Medical Devices ETF |
57.18 |
0.38
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IHI |
iShares U.S. Medical Devices ETF |
57.59 |
0.41
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IHI |
iShares U.S. Medical Devices ETF |
58.09 |
0.50
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IHI |
iShares U.S. Medical Devices ETF |
57.77 |
-0.32
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
