| 2025-05-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
102.71 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
102.17 |
-0.54
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
104.69 |
2.52
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
104.94 |
0.25
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
105.16 |
0.22
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
104.40 |
-0.76
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
104.80 |
0.40
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
104.73 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
102.78 |
-1.95
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
IGV |
iShares Expanded Tech-Software Sector ETF |
99.69 |
-3.09
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
100.41 |
0.72
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
IGV |
iShares Expanded Tech-Software Sector ETF |
98.78 |
-1.63
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
97.96 |
-0.82
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
99.37 |
1.41
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
IGV |
iShares Expanded Tech-Software Sector ETF |
99.47 |
0.10
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
IGV |
iShares Expanded Tech-Software Sector ETF |
97.01 |
-2.46
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
IGV |
iShares Expanded Tech-Software Sector ETF |
96.07 |
-0.94
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
IGV |
iShares Expanded Tech-Software Sector ETF |
96.10 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
IGV |
iShares Expanded Tech-Software Sector ETF |
94.88 |
-1.23
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
IGV |
iShares Expanded Tech-Software Sector ETF |
94.76 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
93.20 |
-1.56
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
IGV |
iShares Expanded Tech-Software Sector ETF |
88.81 |
-4.39
-4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.16 |
-2.65
-2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.91 |
-2.25
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.59 |
2.68
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.94 |
0.35
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
89.09 |
2.15
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.98 |
-1.11
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.20 |
-0.78
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.49 |
-0.71
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
IGV |
iShares Expanded Tech-Software Sector ETF |
89.49 |
3.00
3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.15 |
-9.34
-10.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.25 |
1.10
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.30 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.63 |
5.33
6.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
IGV |
iShares Expanded Tech-Software Sector ETF |
91.52 |
4.89
5.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
IGV |
iShares Expanded Tech-Software Sector ETF |
90.32 |
-1.20
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
IGV |
iShares Expanded Tech-Software Sector ETF |
88.99 |
-1.33
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
IGV |
iShares Expanded Tech-Software Sector ETF |
89.87 |
0.88
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
92.52 |
2.65
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
94.13 |
1.61
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
IGV |
iShares Expanded Tech-Software Sector ETF |
96.37 |
2.24
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
95.41 |
-0.96
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
93.11 |
-2.30
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
92.57 |
-0.54
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
92.95 |
0.38
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
91.51 |
-1.44
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
92.87 |
1.36
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
91.66 |
-1.21
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
88.30 |
-3.36
-3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
91.33 |
3.03
3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
89.54 |
-1.79
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
88.68 |
-0.86
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IGV |
iShares Expanded Tech-Software Sector ETF |
93.42 |
4.74
5.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
93.44 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
97.10 |
3.66
3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IGV |
iShares Expanded Tech-Software Sector ETF |
95.44 |
-1.66
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
95.63 |
0.19
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IGV |
iShares Expanded Tech-Software Sector ETF |
97.47 |
1.84
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
96.33 |
-1.14
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
98.95 |
2.62
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IGV |
iShares Expanded Tech-Software Sector ETF |
97.59 |
-1.36
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
99.20 |
1.61
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
100.45 |
1.25
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
104.00 |
3.55
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
105.94 |
1.94
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
107.83 |
1.89
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
106.76 |
-1.07
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
106.67 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
104.96 |
-1.71
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
105.32 |
0.36
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
106.40 |
1.08
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IGV |
iShares Expanded Tech-Software Sector ETF |
104.62 |
-1.78
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
105.24 |
0.62
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
104.97 |
-0.27
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IGV |
iShares Expanded Tech-Software Sector ETF |
104.31 |
-0.66
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
102.49 |
-1.82
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IGV |
iShares Expanded Tech-Software Sector ETF |
102.89 |
0.40
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IGV |
iShares Expanded Tech-Software Sector ETF |
102.76 |
-0.13
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IGV |
iShares Expanded Tech-Software Sector ETF |
103.48 |
0.72
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IGV |
iShares Expanded Tech-Software Sector ETF |
104.99 |
1.51
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
102.13 |
-2.86
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
103.85 |
1.72
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IGV |
iShares Expanded Tech-Software Sector ETF |
104.29 |
0.44
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
104.11 |
-0.18
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
101.95 |
-2.16
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
100.32 |
-1.63
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
99.35 |
-0.97
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
99.17 |
-0.18
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
97.41 |
-1.76
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
96.36 |
-1.05
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
97.21 |
0.85
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
99.20 |
1.99
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IGV |
iShares Expanded Tech-Software Sector ETF |
99.19 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
101.68 |
2.49
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
101.47 |
-0.21
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IGV |
iShares Expanded Tech-Software Sector ETF |
99.91 |
-1.56
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IGV |
iShares Expanded Tech-Software Sector ETF |
100.12 |
0.21
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IGV |
iShares Expanded Tech-Software Sector ETF |
100.94 |
0.82
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
102.28 |
1.34
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
103.87 |
1.59
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
104.10 |
0.23
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IGV |
iShares Expanded Tech-Software Sector ETF |
102.92 |
-1.18
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
103.62 |
0.70
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
101.57 |
-2.05
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
101.18 |
-0.39
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
105.94 |
4.76
4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
106.91 |
0.97
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
105.77 |
-1.14
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
106.85 |
1.08
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
107.82 |
0.97
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
106.17 |
-1.65
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IGV |
iShares Expanded Tech-Software Sector ETF |
107.77 |
1.60
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
110.05 |
2.28
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
108.55 |
-1.50
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IGV |
iShares Expanded Tech-Software Sector ETF |
109.88 |
1.33
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
105.77 |
-4.11
-3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IGV |
iShares Expanded Tech-Software Sector ETF |
104.86 |
-0.91
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IGV |
iShares Expanded Tech-Software Sector ETF |
104.76 |
-0.10
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
104.30 |
-0.46
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
106.19 |
1.89
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IGV |
iShares Expanded Tech-Software Sector ETF |
105.79 |
-0.40
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
106.04 |
0.25
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
104.54 |
-1.50
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
103.31 |
-1.23
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
102.52 |
-0.79
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
101.12 |
-1.40
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
101.13 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
103.05 |
1.92
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
104.42 |
1.37
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
104.09 |
-0.33
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
103.59 |
-0.50
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
101.24 |
-2.35
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IGV |
iShares Expanded Tech-Software Sector ETF |
100.16 |
-1.08
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
97.71 |
-2.45
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
93.86 |
-3.85
-3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IGV |
iShares Expanded Tech-Software Sector ETF |
92.25 |
-1.61
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IGV |
iShares Expanded Tech-Software Sector ETF |
92.26 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IGV |
iShares Expanded Tech-Software Sector ETF |
91.26 |
-1.00
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IGV |
iShares Expanded Tech-Software Sector ETF |
93.67 |
2.41
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IGV |
iShares Expanded Tech-Software Sector ETF |
93.89 |
0.22
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IGV |
iShares Expanded Tech-Software Sector ETF |
92.34 |
-1.55
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IGV |
iShares Expanded Tech-Software Sector ETF |
92.20 |
-0.14
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
91.79 |
-0.41
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IGV |
iShares Expanded Tech-Software Sector ETF |
90.79 |
-1.00
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
92.11 |
1.32
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
92.28 |
0.17
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
92.31 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
92.07 |
-0.24
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
92.00 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
92.43 |
0.43
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
93.33 |
0.90
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
92.82 |
-0.51
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
92.36 |
-0.46
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IGV |
iShares Expanded Tech-Software Sector ETF |
91.73 |
-0.63
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
90.58 |
-1.15
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IGV |
iShares Expanded Tech-Software Sector ETF |
88.68 |
-1.90
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IGV |
iShares Expanded Tech-Software Sector ETF |
89.90 |
1.22
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
88.31 |
-1.59
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IGV |
iShares Expanded Tech-Software Sector ETF |
88.22 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.48 |
-0.74
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IGV |
iShares Expanded Tech-Software Sector ETF |
89.37 |
1.89
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
89.24 |
-0.13
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
89.32 |
0.08
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IGV |
iShares Expanded Tech-Software Sector ETF |
88.86 |
-0.46
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
89.32 |
0.46
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IGV |
iShares Expanded Tech-Software Sector ETF |
89.21 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
89.20 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
89.19 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.87 |
-2.32
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.62 |
0.75
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
88.02 |
0.40
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.33 |
-0.69
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.59 |
0.26
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.67 |
-0.92
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.75 |
-0.92
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.41 |
-1.34
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.36 |
-1.05
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.39 |
1.03
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.71 |
0.32
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.90 |
0.19
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.80 |
1.90
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.29 |
-0.51
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.25 |
-1.04
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.32 |
1.07
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.09 |
-0.23
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.37 |
0.28
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.88 |
-0.49
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.22 |
1.34
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.69 |
-0.53
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.50 |
-0.19
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.52 |
-0.98
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.42 |
-0.10
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.88 |
-1.54
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.41 |
-0.47
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.94 |
-1.47
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IGV |
iShares Expanded Tech-Software Sector ETF |
82.47 |
0.53
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.56 |
-0.91
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IGV |
iShares Expanded Tech-Software Sector ETF |
78.95 |
-2.61
-3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
79.11 |
0.16
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
77.94 |
-1.17
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.21 |
2.27
2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IGV |
iShares Expanded Tech-Software Sector ETF |
82.98 |
2.77
3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.62 |
1.64
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.46 |
-1.16
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.27 |
0.81
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.77 |
0.50
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.72 |
-1.05
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
82.89 |
-0.83
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.80 |
2.91
3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.62 |
-0.18
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.85 |
-0.77
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.03 |
0.18
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.32 |
1.29
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
88.24 |
1.92
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.95 |
-0.29
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.32 |
-0.63
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.42 |
-0.90
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.67 |
0.25
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.68 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
88.08 |
1.40
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
88.93 |
0.85
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.88 |
-1.05
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.77 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.34 |
-0.43
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.90 |
-0.44
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.46 |
-0.44
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.66 |
-1.80
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.56 |
-0.10
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.90 |
-0.66
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.77 |
0.87
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.93 |
-0.84
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.04 |
0.11
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.76 |
-0.28
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.04 |
-0.72
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.85 |
-1.19
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
82.72 |
0.87
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.88 |
-1.84
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.61 |
-0.27
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.38 |
-0.23
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.27 |
-0.11
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.04 |
-0.23
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IGV |
iShares Expanded Tech-Software Sector ETF |
78.27 |
-1.77
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
77.94 |
-0.33
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IGV |
iShares Expanded Tech-Software Sector ETF |
78.09 |
0.15
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IGV |
iShares Expanded Tech-Software Sector ETF |
77.36 |
-0.73
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IGV |
iShares Expanded Tech-Software Sector ETF |
82.11 |
4.75
6.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IGV |
iShares Expanded Tech-Software Sector ETF |
82.34 |
0.23
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
82.90 |
0.56
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.72 |
0.82
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.48 |
0.76
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.47 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.13 |
0.66
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.27 |
-0.86
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.79 |
-0.48
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.03 |
0.24
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.97 |
-2.06
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.49 |
-0.48
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.39 |
-0.10
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.16 |
-0.23
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.21 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.55 |
0.34
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.99 |
0.44
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.87 |
-1.12
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IGV |
iShares Expanded Tech-Software Sector ETF |
79.91 |
-0.96
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IGV |
iShares Expanded Tech-Software Sector ETF |
79.07 |
-0.84
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IGV |
iShares Expanded Tech-Software Sector ETF |
78.93 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.96 |
2.04
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.09 |
0.13
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.19 |
-0.90
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.94 |
0.75
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.86 |
-0.08
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
79.48 |
-1.38
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
78.53 |
-0.95
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
79.50 |
0.97
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.06 |
0.56
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.70 |
0.64
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.48 |
-0.22
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
82.76 |
2.28
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.14 |
1.38
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.59 |
-0.55
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.70 |
1.11
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.46 |
-0.24
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.17 |
-0.29
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.28 |
-0.89
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.27 |
0.99
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.12 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.02 |
0.90
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.27 |
0.25
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.39 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.85 |
0.46
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.69 |
-0.16
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.99 |
0.30
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.56 |
0.57
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.95 |
-0.61
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.13 |
-0.82
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.51 |
-0.62
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.56 |
-0.95
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.97 |
2.41
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.40 |
0.43
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.03 |
0.63
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.16 |
-1.87
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
