| 2025-05-22 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.64 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.65 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.74 |
0.10
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.70 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.50 |
-0.20
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.28 |
-0.22
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.29 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.39 |
0.10
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.92 |
-0.47
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.37 |
-0.55
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.84 |
0.47
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.65 |
-0.19
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.31 |
-0.34
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.24 |
-0.07
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.21 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.03 |
-0.18
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.78 |
-0.24
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.96 |
0.18
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.20 |
0.24
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.47 |
0.27
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.55 |
0.08
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.28 |
-0.27
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.21 |
-0.07
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.99 |
-0.22
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.72 |
-0.27
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.81 |
0.09
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.84 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.48 |
-0.36
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.05 |
-0.43
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.26 |
0.22
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.47 |
0.21
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.54 |
-0.93
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.87 |
0.33
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.82 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.36 |
0.54
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.29 |
0.94
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.96 |
-0.33
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.20 |
0.23
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.35 |
0.15
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.44 |
0.10
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.52 |
0.08
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.64 |
0.12
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.44 |
-0.20
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.22 |
-0.22
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.39 |
0.17
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.79 |
0.40
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.60 |
-0.19
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.19 |
-0.42
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.17 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.01 |
-0.16
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.17 |
0.16
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.05 |
-0.12
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.27 |
0.23
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.51 |
0.24
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.44 |
-0.08
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.65 |
0.21
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.38 |
-0.27
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.28 |
-0.10
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.64 |
0.36
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.67 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.92 |
0.25
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.76 |
-0.16
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.21 |
0.45
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.13 |
-0.08
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.08 |
-0.06
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.26 |
0.19
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.19 |
-0.07
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.11 |
-0.08
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.02 |
-0.10
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.16 |
0.15
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.74 |
-0.42
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.88 |
0.14
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.75 |
-0.13
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.77 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.10 |
0.34
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.01 |
-0.10
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.03 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.11 |
0.08
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.00 |
-0.11
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.99 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.99 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.43 |
0.44
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.25 |
-0.19
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.31 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.97 |
-0.33
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.37 |
0.39
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.23 |
-0.14
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.16 |
-0.07
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.12 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.78 |
-0.34
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
77.05 |
0.28
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.96 |
-0.09
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.85 |
-0.11
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.97 |
0.12
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.73 |
-0.24
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.67 |
-0.06
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.72 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.81 |
0.08
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.63 |
-0.18
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.76 |
0.13
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.71 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.92 |
0.21
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.81 |
-0.10
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.62 |
-0.20
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.27 |
-0.35
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.33 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.54 |
0.22
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.60 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.42 |
-0.18
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.47 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.47 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.20 |
-0.27
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.09 |
-0.11
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.12 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.94 |
-0.18
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.94 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.08 |
0.15
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.95 |
-0.13
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.73 |
-0.22
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.75 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.63 |
-0.12
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.83 |
0.20
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.96 |
0.13
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.88 |
-0.08
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.18 |
0.30
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.66 |
-0.53
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.19 |
0.54
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.87 |
-0.32
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.87 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.11 |
0.23
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.29 |
0.18
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.09 |
-0.20
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.23 |
0.15
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.23 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.92 |
-0.31
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.29 |
-0.64
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.44 |
0.15
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.35 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.03 |
-0.32
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.36 |
0.33
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.44 |
0.08
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.33 |
-0.11
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.62 |
0.29
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.23 |
-0.40
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.95 |
-0.27
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.70 |
0.75
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.48 |
-0.22
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.51 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.83 |
0.32
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.61 |
-0.21
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.37 |
-0.24
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.46 |
0.09
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.48 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.26 |
-0.21
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.20 |
-0.07
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.23 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.20 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.17 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.11 |
-0.06
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.51 |
-0.60
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.66 |
0.16
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.41 |
-0.25
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.57 |
0.16
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.35 |
-0.22
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.82 |
-0.53
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.60 |
0.78
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.54 |
-0.06
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.50 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.37 |
-0.14
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.12 |
-0.25
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.91 |
-0.20
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.63 |
-0.29
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.72 |
0.10
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.52 |
-0.20
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.37 |
-0.14
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.35 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.51 |
0.15
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.52 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.56 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.25 |
-0.31
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.34 |
0.09
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.77 |
0.44
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.62 |
-0.15
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.57 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.64 |
0.07
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.61 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.65 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.44 |
-0.20
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.34 |
-0.11
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.17 |
-0.17
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.33 |
0.16
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.22 |
-0.11
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.21 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.83 |
-0.38
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.76 |
-0.07
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.58 |
-0.18
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.60 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.53 |
-0.07
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.21 |
-0.32
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.17 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.55 |
-0.62
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.13 |
0.58
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.84 |
0.71
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.10 |
0.26
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.17 |
0.07
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.26 |
0.09
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.37 |
0.11
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.29 |
-0.08
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.30 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.27 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.48 |
0.21
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.35 |
-0.13
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.34 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.28 |
-0.06
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.41 |
0.12
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.31 |
-0.10
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.48 |
0.17
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.28 |
-0.20
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.31 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.23 |
-0.08
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.35 |
0.11
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.28 |
-0.07
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.18 |
-0.10
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.22 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.23 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.75 |
-0.48
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.69 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.59 |
-0.10
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.40 |
-0.19
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.56 |
0.16
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.56 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.58 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.53 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.46 |
-0.08
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.54 |
0.09
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.74 |
0.20
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.90 |
0.16
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.04 |
0.13
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.05 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.98 |
-0.07
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.86 |
-0.13
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.89 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.95 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.24 |
0.29
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.32 |
0.08
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.23 |
-0.08
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.25 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.02 |
-0.23
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.93 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.89 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.95 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.99 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.00 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.90 |
-0.10
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.73 |
-0.16
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.80 |
0.07
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.76 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.78 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.85 |
0.07
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.82 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.95 |
0.14
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.86 |
-0.09
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.96 |
0.10
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.87 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.78 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.50 |
-0.28
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.60 |
0.10
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.68 |
0.09
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.63 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.57 |
-0.07
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.49 |
-0.08
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.51 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.44 |
-0.08
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.25 |
-0.19
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.38 |
0.13
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.28 |
-0.09
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.40 |
0.11
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.27 |
-0.12
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.53 |
0.26
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.65 |
0.12
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.63 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.59 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.44 |
-0.14
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.43 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.14 |
-0.28
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.38 |
0.24
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.20 |
-0.18
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.14 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.99 |
-0.14
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.97 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.89 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.00 |
0.11
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.08 |
0.08
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.20 |
0.12
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.17 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.12 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.12 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.99 |
-0.13
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.94 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.76 |
-0.18
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.58 |
-0.17
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.48 |
-0.10
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
