| 2025-05-22 |
IFRA |
iShares U.S. Infrastructure ETF |
47.14 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
IFRA |
iShares U.S. Infrastructure ETF |
47.46 |
0.32
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
IFRA |
iShares U.S. Infrastructure ETF |
48.40 |
0.94
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
IFRA |
iShares U.S. Infrastructure ETF |
48.47 |
0.07
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
IFRA |
iShares U.S. Infrastructure ETF |
48.36 |
-0.11
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
IFRA |
iShares U.S. Infrastructure ETF |
47.83 |
-0.53
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
IFRA |
iShares U.S. Infrastructure ETF |
47.45 |
-0.38
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
IFRA |
iShares U.S. Infrastructure ETF |
47.70 |
0.25
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
IFRA |
iShares U.S. Infrastructure ETF |
47.56 |
-0.14
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
IFRA |
iShares U.S. Infrastructure ETF |
46.83 |
-0.73
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
IFRA |
iShares U.S. Infrastructure ETF |
46.75 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
IFRA |
iShares U.S. Infrastructure ETF |
46.25 |
-0.50
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
IFRA |
iShares U.S. Infrastructure ETF |
46.23 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
IFRA |
iShares U.S. Infrastructure ETF |
46.14 |
-0.09
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
IFRA |
iShares U.S. Infrastructure ETF |
46.43 |
0.29
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
IFRA |
iShares U.S. Infrastructure ETF |
45.54 |
-0.89
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
IFRA |
iShares U.S. Infrastructure ETF |
45.22 |
-0.32
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
IFRA |
iShares U.S. Infrastructure ETF |
45.41 |
0.19
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
IFRA |
iShares U.S. Infrastructure ETF |
45.09 |
-0.32
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
IFRA |
iShares U.S. Infrastructure ETF |
44.97 |
-0.12
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
IFRA |
iShares U.S. Infrastructure ETF |
45.10 |
0.13
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
IFRA |
iShares U.S. Infrastructure ETF |
44.37 |
-0.74
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
IFRA |
iShares U.S. Infrastructure ETF |
44.04 |
-0.33
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
IFRA |
iShares U.S. Infrastructure ETF |
42.98 |
-1.06
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
IFRA |
iShares U.S. Infrastructure ETF |
44.11 |
1.13
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
IFRA |
iShares U.S. Infrastructure ETF |
43.69 |
-0.42
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
IFRA |
iShares U.S. Infrastructure ETF |
43.92 |
0.23
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
IFRA |
iShares U.S. Infrastructure ETF |
44.02 |
0.10
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
IFRA |
iShares U.S. Infrastructure ETF |
43.46 |
-0.56
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
IFRA |
iShares U.S. Infrastructure ETF |
42.73 |
-0.73
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
IFRA |
iShares U.S. Infrastructure ETF |
43.55 |
0.82
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
IFRA |
iShares U.S. Infrastructure ETF |
40.97 |
-2.58
-5.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
IFRA |
iShares U.S. Infrastructure ETF |
41.46 |
0.49
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
IFRA |
iShares U.S. Infrastructure ETF |
42.04 |
0.58
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
IFRA |
iShares U.S. Infrastructure ETF |
44.02 |
1.98
4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
IFRA |
iShares U.S. Infrastructure ETF |
45.87 |
1.85
4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
IFRA |
iShares U.S. Infrastructure ETF |
45.25 |
-0.62
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
IFRA |
iShares U.S. Infrastructure ETF |
45.07 |
-0.18
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
IFRA |
iShares U.S. Infrastructure ETF |
45.05 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
IFRA |
iShares U.S. Infrastructure ETF |
45.33 |
0.28
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
IFRA |
iShares U.S. Infrastructure ETF |
45.60 |
0.27
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
IFRA |
iShares U.S. Infrastructure ETF |
45.79 |
0.19
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
IFRA |
iShares U.S. Infrastructure ETF |
46.19 |
0.40
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IFRA |
iShares U.S. Infrastructure ETF |
45.41 |
-0.78
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IFRA |
iShares U.S. Infrastructure ETF |
46.01 |
0.60
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IFRA |
iShares U.S. Infrastructure ETF |
46.10 |
0.09
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IFRA |
iShares U.S. Infrastructure ETF |
45.66 |
-0.44
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IFRA |
iShares U.S. Infrastructure ETF |
45.91 |
0.25
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IFRA |
iShares U.S. Infrastructure ETF |
45.63 |
-0.28
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IFRA |
iShares U.S. Infrastructure ETF |
44.54 |
-1.09
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IFRA |
iShares U.S. Infrastructure ETF |
44.60 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IFRA |
iShares U.S. Infrastructure ETF |
44.76 |
0.16
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IFRA |
iShares U.S. Infrastructure ETF |
44.69 |
-0.07
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IFRA |
iShares U.S. Infrastructure ETF |
45.18 |
0.49
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IFRA |
iShares U.S. Infrastructure ETF |
44.74 |
-0.44
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IFRA |
iShares U.S. Infrastructure ETF |
45.37 |
0.63
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IFRA |
iShares U.S. Infrastructure ETF |
45.01 |
-0.36
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IFRA |
iShares U.S. Infrastructure ETF |
45.74 |
0.74
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IFRA |
iShares U.S. Infrastructure ETF |
46.31 |
0.57
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IFRA |
iShares U.S. Infrastructure ETF |
45.69 |
-0.62
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IFRA |
iShares U.S. Infrastructure ETF |
46.69 |
0.99
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IFRA |
iShares U.S. Infrastructure ETF |
46.59 |
-0.10
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IFRA |
iShares U.S. Infrastructure ETF |
46.32 |
-0.27
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IFRA |
iShares U.S. Infrastructure ETF |
46.50 |
0.18
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IFRA |
iShares U.S. Infrastructure ETF |
47.21 |
0.71
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IFRA |
iShares U.S. Infrastructure ETF |
47.55 |
0.35
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IFRA |
iShares U.S. Infrastructure ETF |
47.74 |
0.19
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IFRA |
iShares U.S. Infrastructure ETF |
47.27 |
-0.48
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IFRA |
iShares U.S. Infrastructure ETF |
47.37 |
0.11
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IFRA |
iShares U.S. Infrastructure ETF |
47.10 |
-0.28
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IFRA |
iShares U.S. Infrastructure ETF |
47.63 |
0.54
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IFRA |
iShares U.S. Infrastructure ETF |
47.53 |
-0.10
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IFRA |
iShares U.S. Infrastructure ETF |
47.04 |
-0.50
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IFRA |
iShares U.S. Infrastructure ETF |
47.46 |
0.43
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IFRA |
iShares U.S. Infrastructure ETF |
47.33 |
-0.13
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IFRA |
iShares U.S. Infrastructure ETF |
46.95 |
-0.39
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IFRA |
iShares U.S. Infrastructure ETF |
46.83 |
-0.12
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IFRA |
iShares U.S. Infrastructure ETF |
47.15 |
0.32
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IFRA |
iShares U.S. Infrastructure ETF |
47.62 |
0.48
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IFRA |
iShares U.S. Infrastructure ETF |
47.00 |
-0.63
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IFRA |
iShares U.S. Infrastructure ETF |
46.97 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IFRA |
iShares U.S. Infrastructure ETF |
47.13 |
0.16
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IFRA |
iShares U.S. Infrastructure ETF |
48.17 |
1.04
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IFRA |
iShares U.S. Infrastructure ETF |
48.21 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IFRA |
iShares U.S. Infrastructure ETF |
48.15 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IFRA |
iShares U.S. Infrastructure ETF |
48.97 |
0.82
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IFRA |
iShares U.S. Infrastructure ETF |
48.16 |
-0.81
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IFRA |
iShares U.S. Infrastructure ETF |
47.96 |
-0.20
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IFRA |
iShares U.S. Infrastructure ETF |
47.12 |
-0.85
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IFRA |
iShares U.S. Infrastructure ETF |
46.50 |
-0.62
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IFRA |
iShares U.S. Infrastructure ETF |
45.51 |
-0.99
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IFRA |
iShares U.S. Infrastructure ETF |
45.06 |
-0.45
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IFRA |
iShares U.S. Infrastructure ETF |
45.65 |
0.60
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IFRA |
iShares U.S. Infrastructure ETF |
45.69 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IFRA |
iShares U.S. Infrastructure ETF |
46.11 |
0.42
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IFRA |
iShares U.S. Infrastructure ETF |
46.35 |
0.24
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IFRA |
iShares U.S. Infrastructure ETF |
45.95 |
-0.40
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IFRA |
iShares U.S. Infrastructure ETF |
46.02 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IFRA |
iShares U.S. Infrastructure ETF |
45.91 |
-0.11
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IFRA |
iShares U.S. Infrastructure ETF |
46.12 |
0.21
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IFRA |
iShares U.S. Infrastructure ETF |
46.55 |
0.43
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IFRA |
iShares U.S. Infrastructure ETF |
46.46 |
-0.09
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IFRA |
iShares U.S. Infrastructure ETF |
46.19 |
-0.27
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IFRA |
iShares U.S. Infrastructure ETF |
46.05 |
-0.14
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IFRA |
iShares U.S. Infrastructure ETF |
45.67 |
-0.38
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IFRA |
iShares U.S. Infrastructure ETF |
45.78 |
0.11
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IFRA |
iShares U.S. Infrastructure ETF |
47.43 |
1.65
3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IFRA |
iShares U.S. Infrastructure ETF |
47.97 |
0.54
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IFRA |
iShares U.S. Infrastructure ETF |
48.23 |
0.26
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IFRA |
iShares U.S. Infrastructure ETF |
48.57 |
0.34
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IFRA |
iShares U.S. Infrastructure ETF |
49.02 |
0.46
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IFRA |
iShares U.S. Infrastructure ETF |
48.94 |
-0.08
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IFRA |
iShares U.S. Infrastructure ETF |
49.30 |
0.36
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IFRA |
iShares U.S. Infrastructure ETF |
49.75 |
0.45
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IFRA |
iShares U.S. Infrastructure ETF |
50.16 |
0.42
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IFRA |
iShares U.S. Infrastructure ETF |
50.29 |
0.13
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IFRA |
iShares U.S. Infrastructure ETF |
50.43 |
0.14
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IFRA |
iShares U.S. Infrastructure ETF |
50.67 |
0.24
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IFRA |
iShares U.S. Infrastructure ETF |
51.06 |
0.40
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IFRA |
iShares U.S. Infrastructure ETF |
50.94 |
-0.12
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IFRA |
iShares U.S. Infrastructure ETF |
51.06 |
0.12
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IFRA |
iShares U.S. Infrastructure ETF |
51.17 |
0.11
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IFRA |
iShares U.S. Infrastructure ETF |
50.69 |
-0.48
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IFRA |
iShares U.S. Infrastructure ETF |
50.34 |
-0.35
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IFRA |
iShares U.S. Infrastructure ETF |
49.45 |
-0.89
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IFRA |
iShares U.S. Infrastructure ETF |
49.44 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IFRA |
iShares U.S. Infrastructure ETF |
49.24 |
-0.20
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IFRA |
iShares U.S. Infrastructure ETF |
48.78 |
-0.47
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IFRA |
iShares U.S. Infrastructure ETF |
48.62 |
-0.16
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IFRA |
iShares U.S. Infrastructure ETF |
49.03 |
0.42
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IFRA |
iShares U.S. Infrastructure ETF |
49.28 |
0.25
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IFRA |
iShares U.S. Infrastructure ETF |
50.04 |
0.76
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IFRA |
iShares U.S. Infrastructure ETF |
49.54 |
-0.50
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IFRA |
iShares U.S. Infrastructure ETF |
49.22 |
-0.32
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IFRA |
iShares U.S. Infrastructure ETF |
49.40 |
0.18
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IFRA |
iShares U.S. Infrastructure ETF |
47.35 |
-2.05
-4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IFRA |
iShares U.S. Infrastructure ETF |
46.20 |
-1.15
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IFRA |
iShares U.S. Infrastructure ETF |
46.19 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IFRA |
iShares U.S. Infrastructure ETF |
46.41 |
0.22
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IFRA |
iShares U.S. Infrastructure ETF |
46.63 |
0.22
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IFRA |
iShares U.S. Infrastructure ETF |
46.57 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IFRA |
iShares U.S. Infrastructure ETF |
47.09 |
0.52
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IFRA |
iShares U.S. Infrastructure ETF |
46.45 |
-0.64
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IFRA |
iShares U.S. Infrastructure ETF |
46.85 |
0.40
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IFRA |
iShares U.S. Infrastructure ETF |
46.79 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IFRA |
iShares U.S. Infrastructure ETF |
46.94 |
0.16
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IFRA |
iShares U.S. Infrastructure ETF |
47.27 |
0.33
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IFRA |
iShares U.S. Infrastructure ETF |
47.60 |
0.33
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IFRA |
iShares U.S. Infrastructure ETF |
47.58 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IFRA |
iShares U.S. Infrastructure ETF |
47.80 |
0.22
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IFRA |
iShares U.S. Infrastructure ETF |
47.08 |
-0.71
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IFRA |
iShares U.S. Infrastructure ETF |
47.06 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IFRA |
iShares U.S. Infrastructure ETF |
46.72 |
-0.35
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IFRA |
iShares U.S. Infrastructure ETF |
46.14 |
-0.57
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IFRA |
iShares U.S. Infrastructure ETF |
46.31 |
0.17
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IFRA |
iShares U.S. Infrastructure ETF |
46.15 |
-0.16
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IFRA |
iShares U.S. Infrastructure ETF |
46.34 |
0.19
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IFRA |
iShares U.S. Infrastructure ETF |
46.67 |
0.33
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IFRA |
iShares U.S. Infrastructure ETF |
46.22 |
-0.45
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IFRA |
iShares U.S. Infrastructure ETF |
46.45 |
0.23
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IFRA |
iShares U.S. Infrastructure ETF |
46.50 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IFRA |
iShares U.S. Infrastructure ETF |
46.48 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IFRA |
iShares U.S. Infrastructure ETF |
46.38 |
-0.10
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IFRA |
iShares U.S. Infrastructure ETF |
46.01 |
-0.37
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IFRA |
iShares U.S. Infrastructure ETF |
45.93 |
-0.09
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IFRA |
iShares U.S. Infrastructure ETF |
46.15 |
0.22
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IFRA |
iShares U.S. Infrastructure ETF |
46.15 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IFRA |
iShares U.S. Infrastructure ETF |
46.04 |
-0.12
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IFRA |
iShares U.S. Infrastructure ETF |
46.04 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IFRA |
iShares U.S. Infrastructure ETF |
45.42 |
-0.62
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IFRA |
iShares U.S. Infrastructure ETF |
45.62 |
0.20
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IFRA |
iShares U.S. Infrastructure ETF |
45.33 |
-0.30
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IFRA |
iShares U.S. Infrastructure ETF |
44.89 |
-0.43
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IFRA |
iShares U.S. Infrastructure ETF |
43.99 |
-0.91
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IFRA |
iShares U.S. Infrastructure ETF |
43.57 |
-0.41
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IFRA |
iShares U.S. Infrastructure ETF |
43.49 |
-0.09
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IFRA |
iShares U.S. Infrastructure ETF |
43.33 |
-0.16
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IFRA |
iShares U.S. Infrastructure ETF |
43.14 |
-0.19
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IFRA |
iShares U.S. Infrastructure ETF |
43.55 |
0.41
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IFRA |
iShares U.S. Infrastructure ETF |
43.76 |
0.21
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IFRA |
iShares U.S. Infrastructure ETF |
43.79 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IFRA |
iShares U.S. Infrastructure ETF |
44.91 |
1.12
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IFRA |
iShares U.S. Infrastructure ETF |
44.56 |
-0.35
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IFRA |
iShares U.S. Infrastructure ETF |
44.25 |
-0.31
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IFRA |
iShares U.S. Infrastructure ETF |
44.41 |
0.16
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IFRA |
iShares U.S. Infrastructure ETF |
44.79 |
0.38
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IFRA |
iShares U.S. Infrastructure ETF |
44.61 |
-0.19
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IFRA |
iShares U.S. Infrastructure ETF |
43.75 |
-0.86
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IFRA |
iShares U.S. Infrastructure ETF |
44.02 |
0.27
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IFRA |
iShares U.S. Infrastructure ETF |
43.56 |
-0.45
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IFRA |
iShares U.S. Infrastructure ETF |
43.87 |
0.31
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IFRA |
iShares U.S. Infrastructure ETF |
43.69 |
-0.18
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IFRA |
iShares U.S. Infrastructure ETF |
43.62 |
-0.07
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IFRA |
iShares U.S. Infrastructure ETF |
43.09 |
-0.53
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IFRA |
iShares U.S. Infrastructure ETF |
43.15 |
0.06
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IFRA |
iShares U.S. Infrastructure ETF |
42.65 |
-0.50
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IFRA |
iShares U.S. Infrastructure ETF |
42.98 |
0.33
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IFRA |
iShares U.S. Infrastructure ETF |
43.27 |
0.29
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IFRA |
iShares U.S. Infrastructure ETF |
42.57 |
-0.70
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IFRA |
iShares U.S. Infrastructure ETF |
43.00 |
0.43
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IFRA |
iShares U.S. Infrastructure ETF |
42.58 |
-0.42
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IFRA |
iShares U.S. Infrastructure ETF |
43.87 |
1.29
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IFRA |
iShares U.S. Infrastructure ETF |
44.96 |
1.09
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IFRA |
iShares U.S. Infrastructure ETF |
45.45 |
0.49
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IFRA |
iShares U.S. Infrastructure ETF |
45.07 |
-0.38
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IFRA |
iShares U.S. Infrastructure ETF |
44.88 |
-0.19
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IFRA |
iShares U.S. Infrastructure ETF |
45.07 |
0.19
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IFRA |
iShares U.S. Infrastructure ETF |
44.32 |
-0.75
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IFRA |
iShares U.S. Infrastructure ETF |
43.99 |
-0.33
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IFRA |
iShares U.S. Infrastructure ETF |
44.59 |
0.60
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IFRA |
iShares U.S. Infrastructure ETF |
44.41 |
-0.18
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IFRA |
iShares U.S. Infrastructure ETF |
43.89 |
-0.52
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IFRA |
iShares U.S. Infrastructure ETF |
43.95 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IFRA |
iShares U.S. Infrastructure ETF |
44.07 |
0.12
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IFRA |
iShares U.S. Infrastructure ETF |
44.29 |
0.23
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IFRA |
iShares U.S. Infrastructure ETF |
43.13 |
-1.16
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IFRA |
iShares U.S. Infrastructure ETF |
43.04 |
-0.09
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IFRA |
iShares U.S. Infrastructure ETF |
42.57 |
-0.47
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IFRA |
iShares U.S. Infrastructure ETF |
41.38 |
-1.19
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IFRA |
iShares U.S. Infrastructure ETF |
40.90 |
-0.48
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IFRA |
iShares U.S. Infrastructure ETF |
41.03 |
0.13
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IFRA |
iShares U.S. Infrastructure ETF |
41.01 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IFRA |
iShares U.S. Infrastructure ETF |
41.32 |
0.32
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IFRA |
iShares U.S. Infrastructure ETF |
41.06 |
-0.26
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IFRA |
iShares U.S. Infrastructure ETF |
40.90 |
-0.17
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IFRA |
iShares U.S. Infrastructure ETF |
41.46 |
0.56
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IFRA |
iShares U.S. Infrastructure ETF |
41.43 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IFRA |
iShares U.S. Infrastructure ETF |
41.37 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IFRA |
iShares U.S. Infrastructure ETF |
41.41 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IFRA |
iShares U.S. Infrastructure ETF |
41.92 |
0.51
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IFRA |
iShares U.S. Infrastructure ETF |
41.53 |
-0.39
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IFRA |
iShares U.S. Infrastructure ETF |
41.58 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IFRA |
iShares U.S. Infrastructure ETF |
41.65 |
0.07
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IFRA |
iShares U.S. Infrastructure ETF |
41.59 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IFRA |
iShares U.S. Infrastructure ETF |
41.45 |
-0.13
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IFRA |
iShares U.S. Infrastructure ETF |
41.88 |
0.43
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IFRA |
iShares U.S. Infrastructure ETF |
42.11 |
0.23
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IFRA |
iShares U.S. Infrastructure ETF |
41.83 |
-0.28
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IFRA |
iShares U.S. Infrastructure ETF |
42.02 |
0.19
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IFRA |
iShares U.S. Infrastructure ETF |
41.79 |
-0.23
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IFRA |
iShares U.S. Infrastructure ETF |
42.21 |
0.42
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IFRA |
iShares U.S. Infrastructure ETF |
42.56 |
0.34
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IFRA |
iShares U.S. Infrastructure ETF |
42.43 |
-0.13
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IFRA |
iShares U.S. Infrastructure ETF |
42.88 |
0.45
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IFRA |
iShares U.S. Infrastructure ETF |
43.41 |
0.53
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IFRA |
iShares U.S. Infrastructure ETF |
42.91 |
-0.50
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IFRA |
iShares U.S. Infrastructure ETF |
42.36 |
-0.55
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IFRA |
iShares U.S. Infrastructure ETF |
42.96 |
0.60
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IFRA |
iShares U.S. Infrastructure ETF |
43.23 |
0.27
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IFRA |
iShares U.S. Infrastructure ETF |
42.86 |
-0.37
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IFRA |
iShares U.S. Infrastructure ETF |
43.47 |
0.61
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IFRA |
iShares U.S. Infrastructure ETF |
43.99 |
0.52
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IFRA |
iShares U.S. Infrastructure ETF |
43.81 |
-0.18
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IFRA |
iShares U.S. Infrastructure ETF |
43.68 |
-0.13
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IFRA |
iShares U.S. Infrastructure ETF |
43.64 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IFRA |
iShares U.S. Infrastructure ETF |
43.87 |
0.24
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IFRA |
iShares U.S. Infrastructure ETF |
43.45 |
-0.42
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IFRA |
iShares U.S. Infrastructure ETF |
43.27 |
-0.18
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IFRA |
iShares U.S. Infrastructure ETF |
43.38 |
0.11
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IFRA |
iShares U.S. Infrastructure ETF |
43.35 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IFRA |
iShares U.S. Infrastructure ETF |
42.81 |
-0.53
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IFRA |
iShares U.S. Infrastructure ETF |
42.69 |
-0.12
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IFRA |
iShares U.S. Infrastructure ETF |
42.53 |
-0.17
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IFRA |
iShares U.S. Infrastructure ETF |
42.09 |
-0.44
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IFRA |
iShares U.S. Infrastructure ETF |
41.84 |
-0.25
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IFRA |
iShares U.S. Infrastructure ETF |
41.46 |
-0.38
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IFRA |
iShares U.S. Infrastructure ETF |
41.40 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IFRA |
iShares U.S. Infrastructure ETF |
42.06 |
0.66
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IFRA |
iShares U.S. Infrastructure ETF |
41.69 |
-0.36
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IFRA |
iShares U.S. Infrastructure ETF |
41.53 |
-0.17
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IFRA |
iShares U.S. Infrastructure ETF |
41.46 |
-0.07
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IFRA |
iShares U.S. Infrastructure ETF |
41.50 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IFRA |
iShares U.S. Infrastructure ETF |
41.12 |
-0.38
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IFRA |
iShares U.S. Infrastructure ETF |
40.92 |
-0.20
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IFRA |
iShares U.S. Infrastructure ETF |
40.56 |
-0.36
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IFRA |
iShares U.S. Infrastructure ETF |
40.44 |
-0.12
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IFRA |
iShares U.S. Infrastructure ETF |
40.42 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IFRA |
iShares U.S. Infrastructure ETF |
40.82 |
0.41
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IFRA |
iShares U.S. Infrastructure ETF |
41.18 |
0.36
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IFRA |
iShares U.S. Infrastructure ETF |
41.62 |
0.43
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IFRA |
iShares U.S. Infrastructure ETF |
41.52 |
-0.10
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IFRA |
iShares U.S. Infrastructure ETF |
42.45 |
0.93
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IFRA |
iShares U.S. Infrastructure ETF |
42.43 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IFRA |
iShares U.S. Infrastructure ETF |
42.25 |
-0.18
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IFRA |
iShares U.S. Infrastructure ETF |
42.05 |
-0.21
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IFRA |
iShares U.S. Infrastructure ETF |
42.34 |
0.30
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IFRA |
iShares U.S. Infrastructure ETF |
42.06 |
-0.29
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IFRA |
iShares U.S. Infrastructure ETF |
42.26 |
0.21
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IFRA |
iShares U.S. Infrastructure ETF |
42.51 |
0.25
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IFRA |
iShares U.S. Infrastructure ETF |
42.24 |
-0.26
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IFRA |
iShares U.S. Infrastructure ETF |
41.35 |
-0.89
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IFRA |
iShares U.S. Infrastructure ETF |
41.57 |
0.22
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IFRA |
iShares U.S. Infrastructure ETF |
41.54 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IFRA |
iShares U.S. Infrastructure ETF |
41.71 |
0.18
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IFRA |
iShares U.S. Infrastructure ETF |
41.31 |
-0.40
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IFRA |
iShares U.S. Infrastructure ETF |
40.81 |
-0.50
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IFRA |
iShares U.S. Infrastructure ETF |
40.49 |
-0.32
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IFRA |
iShares U.S. Infrastructure ETF |
40.56 |
0.07
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IFRA |
iShares U.S. Infrastructure ETF |
40.24 |
-0.32
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IFRA |
iShares U.S. Infrastructure ETF |
40.77 |
0.53
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IFRA |
iShares U.S. Infrastructure ETF |
40.63 |
-0.14
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IFRA |
iShares U.S. Infrastructure ETF |
40.78 |
0.15
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
