| 2025-05-22 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.34 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.45 |
0.11
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.53 |
0.08
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.55 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.48 |
-0.07
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.23 |
-0.25
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.15 |
-0.08
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.21 |
0.06
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.42 |
0.21
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.55 |
0.13
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.48 |
-0.07
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.55 |
0.07
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.72 |
0.17
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.60 |
-0.12
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.46 |
-0.14
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.20 |
-0.26
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.12 |
-0.08
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.04 |
-0.08
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.04 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.90 |
-0.14
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.93 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.78 |
-0.15
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.95 |
0.17
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.64 |
-0.31
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.69 |
0.05
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.37 |
-0.32
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.20 |
-0.17
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.15 |
-0.05
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.90 |
-0.25
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.32 |
-0.58
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.37 |
0.05
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
18.50 |
-0.87
-4.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
18.62 |
0.12
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.11 |
0.49
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.01 |
0.90
4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.91 |
-0.10
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.88 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.73 |
-0.15
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.88 |
0.15
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.93 |
0.05
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.97 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.08 |
0.11
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.90 |
-0.18
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.81 |
-0.09
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.97 |
0.16
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.03 |
0.06
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.96 |
-0.07
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.07 |
0.11
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.89 |
-0.18
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.59 |
-0.30
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.67 |
0.08
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.48 |
-0.19
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.54 |
0.06
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.70 |
0.16
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.53 |
-0.17
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.90 |
0.37
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.72 |
-0.18
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.68 |
-0.04
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.56 |
-0.12
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.67 |
0.11
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.82 |
0.15
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.96 |
0.14
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.75 |
-0.21
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.77 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.89 |
0.12
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.80 |
-0.09
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.93 |
0.13
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.93 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.03 |
0.10
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.70 |
-0.33
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.78 |
0.08
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.80 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.80 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.96 |
0.16
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.97 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.67 |
-0.30
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.53 |
-0.14
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.63 |
0.10
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.85 |
0.22
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.67 |
-0.18
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.65 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.75 |
0.10
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.49 |
-0.26
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.40 |
-0.09
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.24 |
-0.16
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.47 |
0.23
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.19 |
-0.28
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.19 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.07 |
-0.12
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
18.78 |
-0.30
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
18.67 |
-0.11
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
18.68 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
18.93 |
0.26
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.19 |
0.26
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.34 |
0.15
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.33 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.18 |
-0.15
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.20 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.25 |
0.05
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.26 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.32 |
0.06
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.20 |
-0.12
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.09 |
-0.11
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.04 |
-0.05
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
18.69 |
-0.36
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
18.91 |
0.23
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.34 |
0.43
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.34 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.58 |
0.24
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.53 |
-0.05
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.70 |
0.18
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.69 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.89 |
0.21
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.01 |
0.12
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.04 |
0.03
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.15 |
0.11
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.20 |
0.05
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.22 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.36 |
0.15
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.27 |
-0.10
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.97 |
-0.30
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.02 |
0.05
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.86 |
-0.16
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.71 |
-0.15
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.75 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.90 |
0.15
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.82 |
-0.08
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.82 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.80 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.80 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.99 |
0.19
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.34 |
0.35
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.30 |
-0.05
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.44 |
0.15
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.24 |
-0.21
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.73 |
0.49
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.54 |
-0.19
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.50 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.50 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.70 |
0.20
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.69 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.84 |
0.15
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.81 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.88 |
0.07
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.92 |
0.04
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.02 |
0.11
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.27 |
0.25
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.56 |
0.29
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.54 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.75 |
0.22
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.58 |
-0.17
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.58 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.65 |
0.07
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.56 |
-0.10
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.70 |
0.15
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.73 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.82 |
0.09
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
22.10 |
0.28
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
22.22 |
0.13
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
22.46 |
0.24
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
22.45 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
22.47 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
22.78 |
0.31
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
22.58 |
-0.20
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
22.29 |
-0.29
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
22.50 |
0.21
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
22.34 |
-0.16
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
22.27 |
-0.07
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
22.49 |
0.22
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
22.06 |
-0.43
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
22.32 |
0.25
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
22.39 |
0.08
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
22.24 |
-0.16
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
22.09 |
-0.15
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.86 |
-0.23
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.85 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.83 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.62 |
-0.20
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.77 |
0.15
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.53 |
-0.24
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.26 |
-0.26
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.64 |
0.38
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.46 |
-0.19
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.72 |
0.26
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.69 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.68 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.46 |
-0.22
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.06 |
-0.40
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.04 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.97 |
-0.07
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
21.09 |
0.12
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.72 |
-0.37
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.67 |
-0.05
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.66 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.64 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.23 |
-0.41
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.38 |
0.16
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.23 |
-0.16
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.04 |
-0.19
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.03 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.85 |
-0.19
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.19 |
0.35
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.13 |
-0.07
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.45 |
0.33
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.32 |
-0.14
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.12 |
-0.20
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.16 |
0.04
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.90 |
-0.26
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.99 |
0.10
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.24 |
0.24
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.32 |
0.08
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.28 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.37 |
0.09
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.67 |
0.30
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.52 |
-0.15
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.53 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.57 |
0.04
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.29 |
-0.28
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.94 |
-0.35
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.62 |
-0.31
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.69 |
0.07
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.75 |
0.06
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.65 |
-0.10
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.37 |
-0.28
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.32 |
-0.05
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.31 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.28 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.17 |
-0.12
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.45 |
0.28
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.45 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.32 |
-0.13
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.39 |
0.07
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.49 |
0.10
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.37 |
-0.12
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.56 |
0.19
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.59 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.80 |
0.20
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.42 |
-0.38
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.89 |
0.47
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.76 |
-0.12
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.24 |
0.48
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.34 |
0.10
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.19 |
-0.14
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.15 |
-0.05
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.96 |
-0.18
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.84 |
-0.12
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.67 |
-0.17
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.99 |
0.33
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.85 |
-0.14
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.76 |
-0.09
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.17 |
0.41
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.30 |
0.12
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.37 |
0.07
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.49 |
0.12
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.51 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.53 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.22 |
-0.31
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.23 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.16 |
-0.07
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.32 |
0.15
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.14 |
-0.18
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.32 |
0.18
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.27 |
-0.05
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.16 |
-0.11
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.02 |
-0.13
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.51 |
-0.51
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.40 |
-0.11
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.65 |
0.25
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.46 |
-0.19
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.21 |
-0.25
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.31 |
0.11
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.61 |
0.30
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.35 |
-0.26
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.16 |
-0.19
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.04 |
-0.12
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.08 |
0.05
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.06 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.30 |
0.25
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.45 |
0.14
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.74 |
0.30
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.70 |
-0.05
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.19 |
0.50
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.15 |
-0.05
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.88 |
-0.27
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.83 |
-0.05
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.92 |
0.09
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.96 |
0.05
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.19 |
0.23
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.36 |
0.16
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.33 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.11 |
-0.22
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.09 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.05 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
20.04 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.97 |
-0.07
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.75 |
-0.22
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.49 |
-0.27
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.52 |
0.03
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.50 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.58 |
0.09
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.67 |
0.09
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
19.71 |
0.04
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
